NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 06-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2012 |
06-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.570 |
3.605 |
0.035 |
1.0% |
3.442 |
| High |
3.593 |
3.616 |
0.023 |
0.6% |
3.616 |
| Low |
3.520 |
3.416 |
-0.104 |
-3.0% |
3.416 |
| Close |
3.563 |
3.431 |
-0.132 |
-3.7% |
3.431 |
| Range |
0.073 |
0.200 |
0.127 |
174.0% |
0.200 |
| ATR |
0.090 |
0.098 |
0.008 |
8.7% |
0.000 |
| Volume |
2,980 |
6,019 |
3,039 |
102.0% |
17,485 |
|
| Daily Pivots for day following 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.088 |
3.959 |
3.541 |
|
| R3 |
3.888 |
3.759 |
3.486 |
|
| R2 |
3.688 |
3.688 |
3.468 |
|
| R1 |
3.559 |
3.559 |
3.449 |
3.524 |
| PP |
3.488 |
3.488 |
3.488 |
3.470 |
| S1 |
3.359 |
3.359 |
3.413 |
3.324 |
| S2 |
3.288 |
3.288 |
3.394 |
|
| S3 |
3.088 |
3.159 |
3.376 |
|
| S4 |
2.888 |
2.959 |
3.321 |
|
|
| Weekly Pivots for week ending 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.088 |
3.959 |
3.541 |
|
| R3 |
3.888 |
3.759 |
3.486 |
|
| R2 |
3.688 |
3.688 |
3.468 |
|
| R1 |
3.559 |
3.559 |
3.449 |
3.524 |
| PP |
3.488 |
3.488 |
3.488 |
3.470 |
| S1 |
3.359 |
3.359 |
3.413 |
3.324 |
| S2 |
3.288 |
3.288 |
3.394 |
|
| S3 |
3.088 |
3.159 |
3.376 |
|
| S4 |
2.888 |
2.959 |
3.321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.466 |
|
2.618 |
4.140 |
|
1.618 |
3.940 |
|
1.000 |
3.816 |
|
0.618 |
3.740 |
|
HIGH |
3.616 |
|
0.618 |
3.540 |
|
0.500 |
3.516 |
|
0.382 |
3.492 |
|
LOW |
3.416 |
|
0.618 |
3.292 |
|
1.000 |
3.216 |
|
1.618 |
3.092 |
|
2.618 |
2.892 |
|
4.250 |
2.566 |
|
|
| Fisher Pivots for day following 06-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.516 |
3.516 |
| PP |
3.488 |
3.488 |
| S1 |
3.459 |
3.459 |
|