NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 29-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2012 |
29-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.466 |
3.484 |
0.018 |
0.5% |
3.460 |
| High |
3.513 |
3.488 |
-0.025 |
-0.7% |
3.582 |
| Low |
3.394 |
3.413 |
0.019 |
0.6% |
3.394 |
| Close |
3.419 |
3.484 |
0.065 |
1.9% |
3.484 |
| Range |
0.119 |
0.075 |
-0.044 |
-37.0% |
0.188 |
| ATR |
0.000 |
0.097 |
0.097 |
|
0.000 |
| Volume |
9,072 |
7,586 |
-1,486 |
-16.4% |
25,873 |
|
| Daily Pivots for day following 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.687 |
3.660 |
3.525 |
|
| R3 |
3.612 |
3.585 |
3.505 |
|
| R2 |
3.537 |
3.537 |
3.498 |
|
| R1 |
3.510 |
3.510 |
3.491 |
3.522 |
| PP |
3.462 |
3.462 |
3.462 |
3.467 |
| S1 |
3.435 |
3.435 |
3.477 |
3.447 |
| S2 |
3.387 |
3.387 |
3.470 |
|
| S3 |
3.312 |
3.360 |
3.463 |
|
| S4 |
3.237 |
3.285 |
3.443 |
|
|
| Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.051 |
3.955 |
3.587 |
|
| R3 |
3.863 |
3.767 |
3.536 |
|
| R2 |
3.675 |
3.675 |
3.518 |
|
| R1 |
3.579 |
3.579 |
3.501 |
3.627 |
| PP |
3.487 |
3.487 |
3.487 |
3.511 |
| S1 |
3.391 |
3.391 |
3.467 |
3.439 |
| S2 |
3.299 |
3.299 |
3.450 |
|
| S3 |
3.111 |
3.203 |
3.432 |
|
| S4 |
2.923 |
3.015 |
3.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.807 |
|
2.618 |
3.684 |
|
1.618 |
3.609 |
|
1.000 |
3.563 |
|
0.618 |
3.534 |
|
HIGH |
3.488 |
|
0.618 |
3.459 |
|
0.500 |
3.451 |
|
0.382 |
3.442 |
|
LOW |
3.413 |
|
0.618 |
3.367 |
|
1.000 |
3.338 |
|
1.618 |
3.292 |
|
2.618 |
3.217 |
|
4.250 |
3.094 |
|
|
| Fisher Pivots for day following 29-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.473 |
3.488 |
| PP |
3.462 |
3.487 |
| S1 |
3.451 |
3.485 |
|