NYMEX Natural Gas Future March 2013
| Trading Metrics calculated at close of trading on 26-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2012 |
26-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.460 |
3.458 |
-0.002 |
-0.1% |
3.310 |
| High |
3.484 |
3.486 |
0.002 |
0.1% |
3.445 |
| Low |
3.400 |
3.415 |
0.015 |
0.4% |
3.310 |
| Close |
3.436 |
3.483 |
0.047 |
1.4% |
3.413 |
| Range |
0.084 |
0.071 |
-0.013 |
-15.5% |
0.135 |
| ATR |
|
|
|
|
|
| Volume |
2,970 |
3,067 |
97 |
3.3% |
22,524 |
|
| Daily Pivots for day following 26-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.674 |
3.650 |
3.522 |
|
| R3 |
3.603 |
3.579 |
3.503 |
|
| R2 |
3.532 |
3.532 |
3.496 |
|
| R1 |
3.508 |
3.508 |
3.490 |
3.520 |
| PP |
3.461 |
3.461 |
3.461 |
3.468 |
| S1 |
3.437 |
3.437 |
3.476 |
3.449 |
| S2 |
3.390 |
3.390 |
3.470 |
|
| S3 |
3.319 |
3.366 |
3.463 |
|
| S4 |
3.248 |
3.295 |
3.444 |
|
|
| Weekly Pivots for week ending 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.794 |
3.739 |
3.487 |
|
| R3 |
3.659 |
3.604 |
3.450 |
|
| R2 |
3.524 |
3.524 |
3.438 |
|
| R1 |
3.469 |
3.469 |
3.425 |
3.497 |
| PP |
3.389 |
3.389 |
3.389 |
3.403 |
| S1 |
3.334 |
3.334 |
3.401 |
3.362 |
| S2 |
3.254 |
3.254 |
3.388 |
|
| S3 |
3.119 |
3.199 |
3.376 |
|
| S4 |
2.984 |
3.064 |
3.339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.788 |
|
2.618 |
3.672 |
|
1.618 |
3.601 |
|
1.000 |
3.557 |
|
0.618 |
3.530 |
|
HIGH |
3.486 |
|
0.618 |
3.459 |
|
0.500 |
3.451 |
|
0.382 |
3.442 |
|
LOW |
3.415 |
|
0.618 |
3.371 |
|
1.000 |
3.344 |
|
1.618 |
3.300 |
|
2.618 |
3.229 |
|
4.250 |
3.113 |
|
|
| Fisher Pivots for day following 26-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.472 |
3.459 |
| PP |
3.461 |
3.435 |
| S1 |
3.451 |
3.412 |
|