NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 95.97 96.66 0.69 0.7% 95.79
High 96.73 97.07 0.34 0.4% 98.11
Low 95.25 93.92 -1.33 -1.4% 94.97
Close 96.66 94.46 -2.20 -2.3% 95.86
Range 1.48 3.15 1.67 112.8% 3.14
ATR 1.50 1.62 0.12 7.8% 0.00
Volume 118,307 25,184 -93,123 -78.7% 1,168,380
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.60 102.68 96.19
R3 101.45 99.53 95.33
R2 98.30 98.30 95.04
R1 96.38 96.38 94.75 95.77
PP 95.15 95.15 95.15 94.84
S1 93.23 93.23 94.17 92.62
S2 92.00 92.00 93.88
S3 88.85 90.08 93.59
S4 85.70 86.93 92.73
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 105.73 103.94 97.59
R3 102.59 100.80 96.72
R2 99.45 99.45 96.44
R1 97.66 97.66 96.15 98.56
PP 96.31 96.31 96.31 96.76
S1 94.52 94.52 95.57 95.42
S2 93.17 93.17 95.28
S3 90.03 91.38 95.00
S4 86.89 88.24 94.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.11 93.92 4.19 4.4% 1.86 2.0% 13% False True 157,623
10 98.11 93.92 4.19 4.4% 1.75 1.8% 13% False True 209,939
20 98.24 93.92 4.32 4.6% 1.59 1.7% 13% False True 217,621
40 98.24 88.53 9.71 10.3% 1.51 1.6% 61% False False 155,410
60 98.24 86.40 11.84 12.5% 1.50 1.6% 68% False False 118,517
80 98.24 85.80 12.44 13.2% 1.60 1.7% 70% False False 97,321
100 98.24 85.80 12.44 13.2% 1.71 1.8% 70% False False 81,698
120 101.78 85.80 15.98 16.9% 1.76 1.9% 54% False False 70,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 110.46
2.618 105.32
1.618 102.17
1.000 100.22
0.618 99.02
HIGH 97.07
0.618 95.87
0.500 95.50
0.382 95.12
LOW 93.92
0.618 91.97
1.000 90.77
1.618 88.82
2.618 85.67
4.250 80.53
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 95.50 95.70
PP 95.15 95.28
S1 94.81 94.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.