NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 95.71 96.76 1.05 1.1% 94.23
High 96.89 96.92 0.03 0.0% 96.50
Low 95.47 94.95 -0.52 -0.5% 93.40
Close 96.68 95.23 -1.45 -1.5% 96.04
Range 1.42 1.97 0.55 38.7% 3.10
ATR 1.44 1.48 0.04 2.6% 0.00
Volume 236,391 318,008 81,617 34.5% 773,508
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 101.61 100.39 96.31
R3 99.64 98.42 95.77
R2 97.67 97.67 95.59
R1 96.45 96.45 95.41 96.08
PP 95.70 95.70 95.70 95.51
S1 94.48 94.48 95.05 94.11
S2 93.73 93.73 94.87
S3 91.76 92.51 94.69
S4 89.79 90.54 94.15
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 104.61 103.43 97.75
R3 101.51 100.33 96.89
R2 98.41 98.41 96.61
R1 97.23 97.23 96.32 97.82
PP 95.31 95.31 95.31 95.61
S1 94.13 94.13 95.76 94.72
S2 92.21 92.21 95.47
S3 89.11 91.03 95.19
S4 86.01 87.93 94.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.92 93.55 3.37 3.5% 1.53 1.6% 50% True False 218,613
10 96.92 93.06 3.86 4.1% 1.43 1.5% 56% True False 165,180
20 96.92 88.78 8.14 8.5% 1.43 1.5% 79% True False 106,506
40 96.92 86.40 10.52 11.0% 1.46 1.5% 84% True False 76,132
60 96.92 85.80 11.12 11.7% 1.61 1.7% 85% True False 61,995
80 96.92 85.80 11.12 11.7% 1.73 1.8% 85% True False 51,486
100 101.78 85.80 15.98 16.8% 1.79 1.9% 59% False False 44,579
120 101.78 85.80 15.98 16.8% 1.75 1.8% 59% False False 39,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.29
2.618 102.08
1.618 100.11
1.000 98.89
0.618 98.14
HIGH 96.92
0.618 96.17
0.500 95.94
0.382 95.70
LOW 94.95
0.618 93.73
1.000 92.98
1.618 91.76
2.618 89.79
4.250 86.58
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 95.94 95.94
PP 95.70 95.70
S1 95.47 95.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.