NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary Previous Current 02-Jan-2013 03-Jan-2013 Change Change % Previous Week Open 92.19 93.29 1.10 1.2% 89.23 High 94.31 93.71 -0.60 -0.6% 91.97 Low 92.03 92.93 0.90 1.0% 88.78 Close 93.55 93.34 -0.21 -0.2% 91.30 Range 2.28 0.78 -1.50 -65.8% 3.19 ATR 1.65 1.59 -0.06 -3.8% 0.00 Volume 36,584 62,497 25,913 70.8% 139,749
Daily Pivots for day following 03-Jan-2013 Classic Woodie Camarilla DeMark R4 95.67 95.28 93.77 R3 94.89 94.50 93.55 R2 94.11 94.11 93.48 R1 93.72 93.72 93.41 93.92 PP 93.33 93.33 93.33 93.42 S1 92.94 92.94 93.27 93.14 S2 92.55 92.55 93.20 S3 91.77 92.16 93.13 S4 90.99 91.38 92.91	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 100.25 98.97 93.05 R3 97.06 95.78 92.18 R2 93.87 93.87 91.88 R1 92.59 92.59 91.59 93.23 PP 90.68 90.68 90.68 91.01 S1 89.40 89.40 91.01 90.04 S2 87.49 87.49 90.72 S3 84.30 86.21 90.42 S4 81.11 83.02 89.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.31 90.49 3.82 4.1% 1.50 1.6% 75% False False 43,240 10 94.31 88.53 5.78 6.2% 1.61 1.7% 83% False False 42,042 20 94.31 86.40 7.91 8.5% 1.48 1.6% 88% False False 47,782 40 94.31 85.80 8.51 9.1% 1.72 1.8% 89% False False 41,993 60 95.21 85.80 9.41 10.1% 1.76 1.9% 80% False False 35,557 80 101.78 85.80 15.98 17.1% 1.86 2.0% 47% False False 31,204 100 101.78 85.80 15.98 17.1% 1.80 1.9% 47% False False 27,653 120 101.78 85.80 15.98 17.1% 1.77 1.9% 47% False False 24,447
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 97.03 2.618 95.75 1.618 94.97 1.000 94.49 0.618 94.19 HIGH 93.71 0.618 93.41 0.500 93.32 0.382 93.23 LOW 92.93 0.618 92.45 1.000 92.15 1.618 91.67 2.618 90.89 4.250 89.62
Fisher Pivots for day following 03-Jan-2013 Pivot 1 day 3 day R1 93.33 93.03 PP 93.33 92.71 S1 93.32 92.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.