NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary Previous Current 26-Dec-2012 27-Dec-2012 Change Change % Previous Week Open 89.18 91.47 2.29 2.6% 88.08 High 91.82 91.92 0.10 0.1% 91.06 Low 89.18 90.55 1.37 1.5% 87.58 Close 91.49 91.37 -0.12 -0.1% 89.23 Range 2.64 1.37 -1.27 -48.1% 3.48 ATR 1.63 1.61 -0.02 -1.1% 0.00 Volume 8,169 40,729 32,560 398.6% 285,126
Daily Pivots for day following 27-Dec-2012 Classic Woodie Camarilla DeMark R4 95.39 94.75 92.12 R3 94.02 93.38 91.75 R2 92.65 92.65 91.62 R1 92.01 92.01 91.50 91.65 PP 91.28 91.28 91.28 91.10 S1 90.64 90.64 91.24 90.28 S2 89.91 89.91 91.12 S3 88.54 89.27 90.99 S4 87.17 87.90 90.62	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 99.73 97.96 91.14 R3 96.25 94.48 90.19 R2 92.77 92.77 89.87 R1 91.00 91.00 89.55 91.89 PP 89.29 89.29 89.29 89.73 S1 87.52 87.52 88.91 88.41 S2 85.81 85.81 88.59 S3 82.33 84.04 88.27 S4 78.85 80.56 87.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.92 88.53 3.39 3.7% 1.59 1.7% 84% True False 40,616 10 91.92 86.94 4.98 5.5% 1.39 1.5% 89% True False 50,914 20 91.92 86.40 5.52 6.0% 1.52 1.7% 90% True False 47,554 40 91.92 85.80 6.12 6.7% 1.72 1.9% 91% True False 40,437 60 95.21 85.80 9.41 10.3% 1.84 2.0% 59% False False 34,102 80 101.78 85.80 15.98 17.5% 1.88 2.1% 35% False False 29,725 100 101.78 85.80 15.98 17.5% 1.79 2.0% 35% False False 26,385 120 101.78 85.80 15.98 17.5% 1.77 1.9% 35% False False 23,174
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.74 2.618 95.51 1.618 94.14 1.000 93.29 0.618 92.77 HIGH 91.92 0.618 91.40 0.500 91.24 0.382 91.07 LOW 90.55 0.618 89.70 1.000 89.18 1.618 88.33 2.618 86.96 4.250 84.73
Fisher Pivots for day following 27-Dec-2012 Pivot 1 day 3 day R1 91.33 91.03 PP 91.28 90.69 S1 91.24 90.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.