NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary Previous Current 24-Dec-2012 26-Dec-2012 Change Change % Previous Week Open 89.23 89.18 -0.05 -0.1% 88.08 High 89.35 91.82 2.47 2.8% 91.06 Low 88.78 89.18 0.40 0.5% 87.58 Close 89.17 91.49 2.32 2.6% 89.23 Range 0.57 2.64 2.07 363.2% 3.48 ATR 1.55 1.63 0.08 5.1% 0.00 Volume 46,635 8,169 -38,466 -82.5% 285,126
Daily Pivots for day following 26-Dec-2012 Classic Woodie Camarilla DeMark R4 98.75 97.76 92.94 R3 96.11 95.12 92.22 R2 93.47 93.47 91.97 R1 92.48 92.48 91.73 92.98 PP 90.83 90.83 90.83 91.08 S1 89.84 89.84 91.25 90.34 S2 88.19 88.19 91.01 S3 85.55 87.20 90.76 S4 82.91 84.56 90.04	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 99.73 97.96 91.14 R3 96.25 94.48 90.19 R2 92.77 92.77 89.87 R1 91.00 91.00 89.55 91.89 PP 89.29 89.29 89.29 89.73 S1 87.52 87.52 88.91 88.41 S2 85.81 85.81 88.59 S3 82.33 84.04 88.27 S4 78.85 80.56 87.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.82 88.53 3.29 3.6% 1.72 1.9% 90% True False 40,845 10 91.82 86.83 4.99 5.5% 1.44 1.6% 93% True False 52,704 20 91.82 86.40 5.42 5.9% 1.54 1.7% 94% True False 46,869 40 91.82 85.80 6.02 6.6% 1.71 1.9% 95% True False 39,996 60 95.21 85.80 9.41 10.3% 1.84 2.0% 60% False False 33,640 80 101.78 85.80 15.98 17.5% 1.89 2.1% 36% False False 29,402 100 101.78 85.80 15.98 17.5% 1.79 2.0% 36% False False 26,103 120 101.78 85.80 15.98 17.5% 1.77 1.9% 36% False False 22,868
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 103.04 2.618 98.73 1.618 96.09 1.000 94.46 0.618 93.45 HIGH 91.82 0.618 90.81 0.500 90.50 0.382 90.19 LOW 89.18 0.618 87.55 1.000 86.54 1.618 84.91 2.618 82.27 4.250 77.96
Fisher Pivots for day following 26-Dec-2012 Pivot 1 day 3 day R1 91.16 91.05 PP 90.83 90.61 S1 90.50 90.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.