NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary Previous Current 19-Dec-2012 20-Dec-2012 Change Change % Previous Week Open 88.90 90.20 1.30 1.5% 87.27 High 90.79 91.06 0.27 0.3% 88.75 Low 88.77 89.78 1.01 1.1% 86.40 Close 90.46 90.69 0.23 0.3% 87.82 Range 2.02 1.28 -0.74 -36.6% 2.35 ATR 1.61 1.58 -0.02 -1.5% 0.00 Volume 41,875 55,677 13,802 33.0% 293,899
Daily Pivots for day following 20-Dec-2012 Classic Woodie Camarilla DeMark R4 94.35 93.80 91.39 R3 93.07 92.52 91.04 R2 91.79 91.79 90.92 R1 91.24 91.24 90.81 91.52 PP 90.51 90.51 90.51 90.65 S1 89.96 89.96 90.57 90.24 S2 89.23 89.23 90.46 S3 87.95 88.68 90.34 S4 86.67 87.40 89.99	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 94.71 93.61 89.11 R3 92.36 91.26 88.47 R2 90.01 90.01 88.25 R1 88.91 88.91 88.04 89.46 PP 87.66 87.66 87.66 87.93 S1 86.56 86.56 87.60 87.11 S2 85.31 85.31 87.39 S3 82.96 84.21 87.17 S4 80.61 81.86 86.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.06 87.20 3.86 4.3% 1.23 1.4% 90% True False 55,419 10 91.06 86.40 4.66 5.1% 1.29 1.4% 92% True False 56,927 20 91.53 86.40 5.13 5.7% 1.48 1.6% 84% False False 44,732 40 91.53 85.80 5.73 6.3% 1.68 1.9% 85% False False 39,233 60 95.21 85.80 9.41 10.4% 1.84 2.0% 52% False False 32,556 80 101.78 85.80 15.98 17.6% 1.88 2.1% 31% False False 28,558 100 101.78 85.80 15.98 17.6% 1.81 2.0% 31% False False 25,382 120 101.78 85.80 15.98 17.6% 1.79 2.0% 31% False False 22,183
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.50 2.618 94.41 1.618 93.13 1.000 92.34 0.618 91.85 HIGH 91.06 0.618 90.57 0.500 90.42 0.382 90.27 LOW 89.78 0.618 88.99 1.000 88.50 1.618 87.71 2.618 86.43 4.250 84.34
Fisher Pivots for day following 20-Dec-2012 Pivot 1 day 3 day R1 90.60 90.34 PP 90.51 89.99 S1 90.42 89.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.