NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 87.35 88.08 0.73 0.8% 87.27
High 88.04 88.68 0.64 0.7% 88.75
Low 87.20 87.58 0.38 0.4% 86.40
Close 87.82 88.17 0.35 0.4% 87.82
Range 0.84 1.10 0.26 31.0% 2.35
ATR 1.66 1.62 -0.04 -2.4% 0.00
Volume 43,845 79,880 36,035 82.2% 293,899
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 91.44 90.91 88.78
R3 90.34 89.81 88.47
R2 89.24 89.24 88.37
R1 88.71 88.71 88.27 88.98
PP 88.14 88.14 88.14 88.28
S1 87.61 87.61 88.07 87.88
S2 87.04 87.04 87.97
S3 85.94 86.51 87.87
S4 84.84 85.41 87.57
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 94.71 93.61 89.11
R3 92.36 91.26 88.47
R2 90.01 90.01 88.25
R1 88.91 88.91 88.04 89.46
PP 87.66 87.66 87.66 87.93
S1 86.56 86.56 87.60 87.11
S2 85.31 85.31 87.39
S3 82.96 84.21 87.17
S4 80.61 81.86 86.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.75 86.40 2.35 2.7% 1.21 1.4% 75% False False 64,629
10 90.40 86.40 4.00 4.5% 1.43 1.6% 44% False False 51,762
20 91.53 86.40 5.13 5.8% 1.60 1.8% 35% False False 43,340
40 92.60 85.80 6.80 7.7% 1.78 2.0% 35% False False 36,998
60 95.21 85.80 9.41 10.7% 1.87 2.1% 25% False False 30,803
80 101.78 85.80 15.98 18.1% 1.89 2.1% 15% False False 27,189
100 101.78 85.80 15.98 18.1% 1.80 2.0% 15% False False 24,039
120 101.78 80.62 21.16 24.0% 1.85 2.1% 36% False False 21,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.36
2.618 91.56
1.618 90.46
1.000 89.78
0.618 89.36
HIGH 88.68
0.618 88.26
0.500 88.13
0.382 88.00
LOW 87.58
0.618 86.90
1.000 86.48
1.618 85.80
2.618 84.70
4.250 82.91
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 88.16 88.05
PP 88.14 87.93
S1 88.13 87.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.