NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary
Previous Current
12-Dec-2012 13-Dec-2012 Change Change % Previous Week
Open 86.83 87.86 1.03 1.2% 90.04
High 88.75 88.03 -0.72 -0.8% 91.53
Low 86.83 86.94 0.11 0.1% 86.93
Close 87.89 87.02 -0.87 -1.0% 87.15
Range 1.92 1.09 -0.83 -43.2% 4.60
ATR 1.76 1.71 -0.05 -2.7% 0.00
Volume 58,635 84,638 26,003 44.3% 182,477
Daily Pivots for day following 13-Dec-2012
Classic Woodie Camarilla DeMark
R4 90.60 89.90 87.62
R3 89.51 88.81 87.32
R2 88.42 88.42 87.22
R1 87.72 87.72 87.12 87.53
PP 87.33 87.33 87.33 87.23
S1 86.63 86.63 86.92 86.44
S2 86.24 86.24 86.82
S3 85.15 85.54 86.72
S4 84.06 84.45 86.42
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 102.34 99.34 89.68
R3 97.74 94.74 88.42
R2 93.14 93.14 87.99
R1 90.14 90.14 87.57 89.34
PP 88.54 88.54 88.54 88.14
S1 85.54 85.54 86.73 84.74
S2 83.94 83.94 86.31
S3 79.34 80.94 85.89
S4 74.74 76.34 84.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.75 86.40 2.35 2.7% 1.34 1.5% 26% False False 58,435
10 91.53 86.40 5.13 5.9% 1.55 1.8% 12% False False 48,316
20 91.53 86.27 5.26 6.0% 1.70 2.0% 14% False False 40,835
40 94.85 85.80 9.05 10.4% 1.85 2.1% 13% False False 34,783
60 95.21 85.80 9.41 10.8% 1.89 2.2% 13% False False 29,390
80 101.78 85.80 15.98 18.4% 1.90 2.2% 8% False False 26,030
100 101.78 85.80 15.98 18.4% 1.83 2.1% 8% False False 22,913
120 101.78 80.62 21.16 24.3% 1.85 2.1% 30% False False 20,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 92.66
2.618 90.88
1.618 89.79
1.000 89.12
0.618 88.70
HIGH 88.03
0.618 87.61
0.500 87.49
0.382 87.36
LOW 86.94
0.618 86.27
1.000 85.85
1.618 85.18
2.618 84.09
4.250 82.31
Fisher Pivots for day following 13-Dec-2012
Pivot 1 day 3 day
R1 87.49 87.58
PP 87.33 87.39
S1 87.18 87.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.