NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 87.27 86.84 -0.43 -0.5% 90.04
High 87.95 87.51 -0.44 -0.5% 91.53
Low 86.53 86.40 -0.13 -0.2% 86.93
Close 86.73 86.94 0.21 0.2% 87.15
Range 1.42 1.11 -0.31 -21.8% 4.60
ATR 1.80 1.75 -0.05 -2.7% 0.00
Volume 50,634 56,147 5,513 10.9% 182,477
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 90.28 89.72 87.55
R3 89.17 88.61 87.25
R2 88.06 88.06 87.14
R1 87.50 87.50 87.04 87.78
PP 86.95 86.95 86.95 87.09
S1 86.39 86.39 86.84 86.67
S2 85.84 85.84 86.74
S3 84.73 85.28 86.63
S4 83.62 84.17 86.33
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 102.34 99.34 89.68
R3 97.74 94.74 88.42
R2 93.14 93.14 87.99
R1 90.14 90.14 87.57 89.34
PP 88.54 88.54 88.54 88.14
S1 85.54 85.54 86.73 84.74
S2 83.94 83.94 86.31
S3 79.34 80.94 85.89
S4 74.74 76.34 84.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.26 86.40 3.86 4.4% 1.55 1.8% 14% False True 42,479
10 91.53 86.40 5.13 5.9% 1.64 1.9% 11% False True 41,034
20 91.53 86.27 5.26 6.1% 1.69 1.9% 13% False False 37,989
40 94.85 85.80 9.05 10.4% 1.82 2.1% 13% False False 32,053
60 98.34 85.80 12.54 14.4% 1.94 2.2% 9% False False 27,356
80 101.78 85.80 15.98 18.4% 1.89 2.2% 7% False False 24,501
100 101.78 85.80 15.98 18.4% 1.83 2.1% 7% False False 21,607
120 101.78 80.62 21.16 24.3% 1.84 2.1% 30% False False 19,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 92.23
2.618 90.42
1.618 89.31
1.000 88.62
0.618 88.20
HIGH 87.51
0.618 87.09
0.500 86.96
0.382 86.82
LOW 86.40
0.618 85.71
1.000 85.29
1.618 84.60
2.618 83.49
4.250 81.68
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 86.96 87.27
PP 86.95 87.16
S1 86.95 87.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.