NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 87.57 87.27 -0.30 -0.3% 90.04
High 88.13 87.95 -0.18 -0.2% 91.53
Low 86.97 86.53 -0.44 -0.5% 86.93
Close 87.15 86.73 -0.42 -0.5% 87.15
Range 1.16 1.42 0.26 22.4% 4.60
ATR 1.83 1.80 -0.03 -1.6% 0.00
Volume 42,122 50,634 8,512 20.2% 182,477
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 91.33 90.45 87.51
R3 89.91 89.03 87.12
R2 88.49 88.49 86.99
R1 87.61 87.61 86.86 87.34
PP 87.07 87.07 87.07 86.94
S1 86.19 86.19 86.60 85.92
S2 85.65 85.65 86.47
S3 84.23 84.77 86.34
S4 82.81 83.35 85.95
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 102.34 99.34 89.68
R3 97.74 94.74 88.42
R2 93.14 93.14 87.99
R1 90.14 90.14 87.57 89.34
PP 88.54 88.54 88.54 88.14
S1 85.54 85.54 86.73 84.74
S2 83.94 83.94 86.31
S3 79.34 80.94 85.89
S4 74.74 76.34 84.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.40 86.53 3.87 4.5% 1.64 1.9% 5% False True 38,896
10 91.53 86.53 5.00 5.8% 1.66 1.9% 4% False True 37,724
20 91.53 86.27 5.26 6.1% 1.69 1.9% 9% False False 36,906
40 94.85 85.80 9.05 10.4% 1.85 2.1% 10% False False 31,018
60 100.77 85.80 14.97 17.3% 2.00 2.3% 6% False False 27,028
80 101.78 85.80 15.98 18.4% 1.89 2.2% 6% False False 23,991
100 101.78 85.80 15.98 18.4% 1.83 2.1% 6% False False 21,158
120 101.78 80.62 21.16 24.4% 1.85 2.1% 29% False False 18,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.99
2.618 91.67
1.618 90.25
1.000 89.37
0.618 88.83
HIGH 87.95
0.618 87.41
0.500 87.24
0.382 87.07
LOW 86.53
0.618 85.65
1.000 85.11
1.618 84.23
2.618 82.81
4.250 80.50
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 87.24 87.99
PP 87.07 87.57
S1 86.90 87.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.