NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 89.11 87.57 -1.54 -1.7% 90.04
High 89.44 88.13 -1.31 -1.5% 91.53
Low 86.93 86.97 0.04 0.0% 86.93
Close 87.51 87.15 -0.36 -0.4% 87.15
Range 2.51 1.16 -1.35 -53.8% 4.60
ATR 1.88 1.83 -0.05 -2.7% 0.00
Volume 33,312 42,122 8,810 26.4% 182,477
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 90.90 90.18 87.79
R3 89.74 89.02 87.47
R2 88.58 88.58 87.36
R1 87.86 87.86 87.26 87.64
PP 87.42 87.42 87.42 87.31
S1 86.70 86.70 87.04 86.48
S2 86.26 86.26 86.94
S3 85.10 85.54 86.83
S4 83.94 84.38 86.51
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 102.34 99.34 89.68
R3 97.74 94.74 88.42
R2 93.14 93.14 87.99
R1 90.14 90.14 87.57 89.34
PP 88.54 88.54 88.54 88.14
S1 85.54 85.54 86.73 84.74
S2 83.94 83.94 86.31
S3 79.34 80.94 85.89
S4 74.74 76.34 84.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.53 86.93 4.60 5.3% 1.68 1.9% 5% False False 36,495
10 91.53 86.70 4.83 5.5% 1.61 1.8% 9% False False 33,614
20 91.53 85.90 5.63 6.5% 1.75 2.0% 22% False False 36,028
40 94.85 85.80 9.05 10.4% 1.85 2.1% 15% False False 30,350
60 101.78 85.80 15.98 18.3% 2.01 2.3% 8% False False 26,565
80 101.78 85.80 15.98 18.3% 1.89 2.2% 8% False False 23,513
100 101.78 85.80 15.98 18.3% 1.83 2.1% 8% False False 20,721
120 101.78 80.62 21.16 24.3% 1.86 2.1% 31% False False 18,292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 93.06
2.618 91.17
1.618 90.01
1.000 89.29
0.618 88.85
HIGH 88.13
0.618 87.69
0.500 87.55
0.382 87.41
LOW 86.97
0.618 86.25
1.000 85.81
1.618 85.09
2.618 83.93
4.250 82.04
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 87.55 88.60
PP 87.42 88.11
S1 87.28 87.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.