NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 89.60 89.11 -0.49 -0.5% 89.54 High 90.26 89.44 -0.82 -0.9% 90.24 Low 88.70 86.93 -1.77 -2.0% 86.70 Close 89.14 87.51 -1.63 -1.8% 90.13 Range 1.56 2.51 0.95 60.9% 3.54 ATR 1.83 1.88 0.05 2.7% 0.00 Volume 30,184 33,312 3,128 10.4% 153,668
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 95.49 94.01 88.89 R3 92.98 91.50 88.20 R2 90.47 90.47 87.97 R1 88.99 88.99 87.74 88.48 PP 87.96 87.96 87.96 87.70 S1 86.48 86.48 87.28 85.97 S2 85.45 85.45 87.05 S3 82.94 83.97 86.82 S4 80.43 81.46 86.13	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 99.64 98.43 92.08 R3 96.10 94.89 91.10 R2 92.56 92.56 90.78 R1 91.35 91.35 90.45 91.96 PP 89.02 89.02 89.02 89.33 S1 87.81 87.81 89.81 88.42 S2 85.48 85.48 89.48 S3 81.94 84.27 89.16 S4 78.40 80.73 88.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.53 86.93 4.60 5.3% 1.76 2.0% 13% False True 38,197 10 91.53 86.70 4.83 5.5% 1.67 1.9% 17% False False 32,537 20 91.53 85.90 5.63 6.4% 1.75 2.0% 29% False False 35,772 40 94.85 85.80 9.05 10.3% 1.86 2.1% 19% False False 29,988 60 101.78 85.80 15.98 18.3% 2.02 2.3% 11% False False 26,132 80 101.78 85.80 15.98 18.3% 1.90 2.2% 11% False False 23,113 100 101.78 85.80 15.98 18.3% 1.83 2.1% 11% False False 20,347 120 101.78 80.62 21.16 24.2% 1.86 2.1% 33% False False 17,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 100.11 2.618 96.01 1.618 93.50 1.000 91.95 0.618 90.99 HIGH 89.44 0.618 88.48 0.500 88.19 0.382 87.89 LOW 86.93 0.618 85.38 1.000 84.42 1.618 82.87 2.618 80.36 4.250 76.26
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 88.19 88.67 PP 87.96 88.28 S1 87.74 87.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.