NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 90.21 89.60 -0.61 -0.7% 89.54 High 90.40 90.26 -0.14 -0.2% 90.24 Low 88.85 88.70 -0.15 -0.2% 86.70 Close 89.72 89.14 -0.58 -0.6% 90.13 Range 1.55 1.56 0.01 0.6% 3.54 ATR 1.85 1.83 -0.02 -1.1% 0.00 Volume 38,232 30,184 -8,048 -21.1% 153,668
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 94.05 93.15 90.00 R3 92.49 91.59 89.57 R2 90.93 90.93 89.43 R1 90.03 90.03 89.28 89.70 PP 89.37 89.37 89.37 89.20 S1 88.47 88.47 89.00 88.14 S2 87.81 87.81 88.85 S3 86.25 86.91 88.71 S4 84.69 85.35 88.28	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 99.64 98.43 92.08 R3 96.10 94.89 91.10 R2 92.56 92.56 90.78 R1 91.35 91.35 90.45 91.96 PP 89.02 89.02 89.02 89.33 S1 87.81 87.81 89.81 88.42 S2 85.48 85.48 89.48 S3 81.94 84.27 89.16 S4 78.40 80.73 88.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.53 87.88 3.65 4.1% 1.66 1.9% 35% False False 40,219 10 91.53 86.70 4.83 5.4% 1.57 1.8% 51% False False 34,203 20 91.53 85.80 5.73 6.4% 1.85 2.1% 58% False False 36,069 40 95.21 85.80 9.41 10.6% 1.86 2.1% 35% False False 29,836 60 101.78 85.80 15.98 17.9% 2.00 2.2% 21% False False 25,893 80 101.78 85.80 15.98 17.9% 1.88 2.1% 21% False False 22,863 100 101.78 85.80 15.98 17.9% 1.82 2.0% 21% False False 20,045 120 101.78 80.62 21.16 23.7% 1.86 2.1% 40% False False 17,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.89 2.618 94.34 1.618 92.78 1.000 91.82 0.618 91.22 HIGH 90.26 0.618 89.66 0.500 89.48 0.382 89.30 LOW 88.70 0.618 87.74 1.000 87.14 1.618 86.18 2.618 84.62 4.250 82.07
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 89.48 90.12 PP 89.37 89.79 S1 89.25 89.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.