NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 88.70 90.04 1.34 1.5% 89.54 High 90.24 91.53 1.29 1.4% 90.24 Low 88.70 89.90 1.20 1.4% 86.70 Close 90.13 90.34 0.21 0.2% 90.13 Range 1.54 1.63 0.09 5.8% 3.54 ATR 1.89 1.87 -0.02 -1.0% 0.00 Volume 50,631 38,627 -12,004 -23.7% 153,668
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 95.48 94.54 91.24 R3 93.85 92.91 90.79 R2 92.22 92.22 90.64 R1 91.28 91.28 90.49 91.75 PP 90.59 90.59 90.59 90.83 S1 89.65 89.65 90.19 90.12 S2 88.96 88.96 90.04 S3 87.33 88.02 89.89 S4 85.70 86.39 89.44	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 99.64 98.43 92.08 R3 96.10 94.89 91.10 R2 92.56 92.56 90.78 R1 91.35 91.35 90.45 91.96 PP 89.02 89.02 89.02 89.33 S1 87.81 87.81 89.81 88.42 S2 85.48 85.48 89.48 S3 81.94 84.27 89.16 S4 78.40 80.73 88.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.53 86.70 4.83 5.3% 1.68 1.9% 75% True False 36,551 10 91.53 86.70 4.83 5.3% 1.78 2.0% 75% True False 34,917 20 91.53 85.80 5.73 6.3% 1.95 2.2% 79% True False 36,726 40 95.21 85.80 9.41 10.4% 1.90 2.1% 48% False False 29,128 60 101.78 85.80 15.98 17.7% 1.98 2.2% 28% False False 25,232 80 101.78 85.80 15.98 17.7% 1.88 2.1% 28% False False 22,247 100 101.78 85.80 15.98 17.7% 1.82 2.0% 28% False False 19,456 120 101.78 80.62 21.16 23.4% 1.84 2.0% 46% False False 17,230
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.46 2.618 95.80 1.618 94.17 1.000 93.16 0.618 92.54 HIGH 91.53 0.618 90.91 0.500 90.72 0.382 90.52 LOW 89.90 0.618 88.89 1.000 88.27 1.618 87.26 2.618 85.63 4.250 82.97
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 90.72 90.13 PP 90.59 89.92 S1 90.47 89.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.