NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 88.57 87.88 -0.69 -0.8% 88.50 High 88.57 89.89 1.32 1.5% 90.82 Low 86.70 87.88 1.18 1.4% 87.33 Close 87.80 89.29 1.49 1.7% 89.56 Range 1.87 2.01 0.14 7.5% 3.49 ATR 1.90 1.92 0.01 0.7% 0.00 Volume 27,028 43,423 16,395 60.7% 156,880
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 95.05 94.18 90.40 R3 93.04 92.17 89.84 R2 91.03 91.03 89.66 R1 90.16 90.16 89.47 90.60 PP 89.02 89.02 89.02 89.24 S1 88.15 88.15 89.11 88.59 S2 87.01 87.01 88.92 S3 85.00 86.14 88.74 S4 82.99 84.13 88.18	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 99.71 98.12 91.48 R3 96.22 94.63 90.52 R2 92.73 92.73 90.20 R1 91.14 91.14 89.88 91.94 PP 89.24 89.24 89.24 89.63 S1 87.65 87.65 89.24 88.45 S2 85.75 85.75 88.92 S3 82.26 84.16 88.60 S4 78.77 80.67 87.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.89 86.70 3.19 3.6% 1.58 1.8% 81% True False 26,877 10 90.82 86.27 4.55 5.1% 1.86 2.1% 66% False False 33,354 20 90.82 85.80 5.02 5.6% 1.96 2.2% 70% False False 34,821 40 95.21 85.80 9.41 10.5% 1.97 2.2% 37% False False 28,131 60 101.78 85.80 15.98 17.9% 2.01 2.3% 22% False False 24,312 80 101.78 85.80 15.98 17.9% 1.87 2.1% 22% False False 21,482 100 101.78 85.80 15.98 17.9% 1.82 2.0% 22% False False 18,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 98.43 2.618 95.15 1.618 93.14 1.000 91.90 0.618 91.13 HIGH 89.89 0.618 89.12 0.500 88.89 0.382 88.65 LOW 87.88 0.618 86.64 1.000 85.87 1.618 84.63 2.618 82.62 4.250 79.34
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 89.16 88.96 PP 89.02 88.63 S1 88.89 88.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.