NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary Previous Current 26-Nov-2012 27-Nov-2012 Change Change % Previous Week Open 89.54 89.04 -0.50 -0.6% 88.50 High 89.56 89.46 -0.10 -0.1% 90.82 Low 88.62 88.12 -0.50 -0.6% 87.33 Close 89.02 88.47 -0.55 -0.6% 89.56 Range 0.94 1.34 0.40 42.6% 3.49 ATR 1.95 1.91 -0.04 -2.2% 0.00 Volume 9,536 23,050 13,514 141.7% 156,880
Daily Pivots for day following 27-Nov-2012 Classic Woodie Camarilla DeMark R4 92.70 91.93 89.21 R3 91.36 90.59 88.84 R2 90.02 90.02 88.72 R1 89.25 89.25 88.59 88.97 PP 88.68 88.68 88.68 88.54 S1 87.91 87.91 88.35 87.63 S2 87.34 87.34 88.22 S3 86.00 86.57 88.10 S4 84.66 85.23 87.73	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 99.71 98.12 91.48 R3 96.22 94.63 90.52 R2 92.73 92.73 90.20 R1 91.14 91.14 89.88 91.94 PP 89.24 89.24 89.24 89.63 S1 87.65 87.65 89.24 88.45 S2 85.75 85.75 88.92 S3 82.26 84.16 88.60 S4 78.77 80.67 87.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.24 87.33 2.91 3.3% 1.68 1.9% 39% False False 29,819 10 90.82 86.27 4.55 5.1% 1.74 2.0% 48% False False 34,944 20 90.82 85.80 5.02 5.7% 1.88 2.1% 53% False False 33,123 40 95.21 85.80 9.41 10.6% 1.99 2.2% 28% False False 27,025 60 101.78 85.80 15.98 18.1% 2.00 2.3% 17% False False 23,580 80 101.78 85.80 15.98 18.1% 1.86 2.1% 17% False False 20,912 100 101.78 85.80 15.98 18.1% 1.82 2.1% 17% False False 18,067
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.16 2.618 92.97 1.618 91.63 1.000 90.80 0.618 90.29 HIGH 89.46 0.618 88.95 0.500 88.79 0.382 88.63 LOW 88.12 0.618 87.29 1.000 86.78 1.618 85.95 2.618 84.61 4.250 82.43
Fisher Pivots for day following 27-Nov-2012 Pivot 1 day 3 day R1 88.79 88.87 PP 88.68 88.73 S1 88.58 88.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.