NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 88.95 89.54 0.59 0.7% 88.50 High 89.73 89.56 -0.17 -0.2% 90.82 Low 88.00 88.62 0.62 0.7% 87.33 Close 89.56 89.02 -0.54 -0.6% 89.56 Range 1.73 0.94 -0.79 -45.7% 3.49 ATR 2.03 1.95 -0.08 -3.8% 0.00 Volume 31,352 9,536 -21,816 -69.6% 156,880
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 91.89 91.39 89.54 R3 90.95 90.45 89.28 R2 90.01 90.01 89.19 R1 89.51 89.51 89.11 89.29 PP 89.07 89.07 89.07 88.96 S1 88.57 88.57 88.93 88.35 S2 88.13 88.13 88.85 S3 87.19 87.63 88.76 S4 86.25 86.69 88.50	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 99.71 98.12 91.48 R3 96.22 94.63 90.52 R2 92.73 92.73 90.20 R1 91.14 91.14 89.88 91.94 PP 89.24 89.24 89.24 89.63 S1 87.65 87.65 89.24 88.45 S2 85.75 85.75 88.92 S3 82.26 84.16 88.60 S4 78.77 80.67 87.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.82 87.33 3.49 3.9% 1.88 2.1% 48% False False 33,283 10 90.82 86.27 4.55 5.1% 1.72 1.9% 60% False False 36,088 20 90.82 85.80 5.02 5.6% 1.89 2.1% 64% False False 33,181 40 95.21 85.80 9.41 10.6% 2.00 2.2% 34% False False 26,773 60 101.78 85.80 15.98 18.0% 2.01 2.3% 20% False False 23,461 80 101.78 85.80 15.98 18.0% 1.88 2.1% 20% False False 20,770 100 101.78 85.80 15.98 18.0% 1.83 2.1% 20% False False 17,891
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 93.56 2.618 92.02 1.618 91.08 1.000 90.50 0.618 90.14 HIGH 89.56 0.618 89.20 0.500 89.09 0.382 88.98 LOW 88.62 0.618 88.04 1.000 87.68 1.618 87.10 2.618 86.16 4.250 84.63
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 89.09 88.91 PP 89.07 88.81 S1 89.04 88.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.