NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary Previous Current 21-Nov-2012 23-Nov-2012 Change Change % Previous Week Open 88.55 88.95 0.40 0.5% 88.50 High 89.15 89.73 0.58 0.7% 90.82 Low 87.67 88.00 0.33 0.4% 87.33 Close 88.61 89.56 0.95 1.1% 89.56 Range 1.48 1.73 0.25 16.9% 3.49 ATR 2.05 2.03 -0.02 -1.1% 0.00 Volume 49,975 31,352 -18,623 -37.3% 156,880
Daily Pivots for day following 23-Nov-2012 Classic Woodie Camarilla DeMark R4 94.29 93.65 90.51 R3 92.56 91.92 90.04 R2 90.83 90.83 89.88 R1 90.19 90.19 89.72 90.51 PP 89.10 89.10 89.10 89.26 S1 88.46 88.46 89.40 88.78 S2 87.37 87.37 89.24 S3 85.64 86.73 89.08 S4 83.91 85.00 88.61	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 99.71 98.12 91.48 R3 96.22 94.63 90.52 R2 92.73 92.73 90.20 R1 91.14 91.14 89.88 91.94 PP 89.24 89.24 89.24 89.63 S1 87.65 87.65 89.24 88.45 S2 85.75 85.75 88.92 S3 82.26 84.16 88.60 S4 78.77 80.67 87.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.82 86.59 4.23 4.7% 2.05 2.3% 70% False False 37,595 10 90.82 85.90 4.92 5.5% 1.88 2.1% 74% False False 38,442 20 90.82 85.80 5.02 5.6% 1.91 2.1% 75% False False 33,722 40 95.21 85.80 9.41 10.5% 2.01 2.2% 40% False False 26,841 60 101.78 85.80 15.98 17.8% 2.02 2.3% 24% False False 23,544 80 101.78 85.80 15.98 17.8% 1.90 2.1% 24% False False 20,759 100 101.78 85.80 15.98 17.8% 1.83 2.0% 24% False False 17,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.08 2.618 94.26 1.618 92.53 1.000 91.46 0.618 90.80 HIGH 89.73 0.618 89.07 0.500 88.87 0.382 88.66 LOW 88.00 0.618 86.93 1.000 86.27 1.618 85.20 2.618 83.47 4.250 80.65
Fisher Pivots for day following 23-Nov-2012 Pivot 1 day 3 day R1 89.33 89.30 PP 89.10 89.04 S1 88.87 88.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.