NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary
Previous Current
19-Nov-2012 20-Nov-2012 Change Change % Previous Week
Open 88.50 90.16 1.66 1.9% 87.83
High 90.82 90.24 -0.58 -0.6% 88.42
Low 88.50 87.33 -1.17 -1.3% 86.27
Close 90.33 87.98 -2.35 -2.6% 88.04
Range 2.32 2.91 0.59 25.4% 2.15
ATR 2.02 2.09 0.07 3.4% 0.00
Volume 40,371 35,182 -5,189 -12.9% 194,469
Daily Pivots for day following 20-Nov-2012
Classic Woodie Camarilla DeMark
R4 97.25 95.52 89.58
R3 94.34 92.61 88.78
R2 91.43 91.43 88.51
R1 89.70 89.70 88.25 89.11
PP 88.52 88.52 88.52 88.22
S1 86.79 86.79 87.71 86.20
S2 85.61 85.61 87.45
S3 82.70 83.88 87.18
S4 79.79 80.97 86.38
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 94.03 93.18 89.22
R3 91.88 91.03 88.63
R2 89.73 89.73 88.43
R1 88.88 88.88 88.24 89.31
PP 87.58 87.58 87.58 87.79
S1 86.73 86.73 87.84 87.16
S2 85.43 85.43 87.65
S3 83.28 84.58 87.45
S4 81.13 82.43 86.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.82 86.27 4.55 5.2% 2.16 2.5% 38% False False 41,383
10 90.82 85.80 5.02 5.7% 2.14 2.4% 43% False False 37,934
20 90.82 85.80 5.02 5.7% 1.93 2.2% 43% False False 32,486
40 95.21 85.80 9.41 10.7% 2.03 2.3% 23% False False 25,436
60 101.78 85.80 15.98 18.2% 2.00 2.3% 14% False False 22,527
80 101.78 85.80 15.98 18.2% 1.90 2.2% 14% False False 19,973
100 101.78 84.97 16.81 19.1% 1.86 2.1% 18% False False 17,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 102.61
2.618 97.86
1.618 94.95
1.000 93.15
0.618 92.04
HIGH 90.24
0.618 89.13
0.500 88.79
0.382 88.44
LOW 87.33
0.618 85.53
1.000 84.42
1.618 82.62
2.618 79.71
4.250 74.96
Fisher Pivots for day following 20-Nov-2012
Pivot 1 day 3 day
R1 88.79 88.71
PP 88.52 88.46
S1 88.25 88.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.