NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary
Previous Current
02-Nov-2012 05-Nov-2012 Change Change % Previous Week
Open 88.48 86.40 -2.08 -2.4% 87.90
High 88.58 87.55 -1.03 -1.2% 88.82
Low 86.44 86.15 -0.29 -0.3% 86.37
Close 86.61 87.34 0.73 0.8% 86.61
Range 2.14 1.40 -0.74 -34.6% 2.45
ATR 1.89 1.85 -0.03 -1.8% 0.00
Volume 27,079 48,652 21,573 79.7% 111,860
Daily Pivots for day following 05-Nov-2012
Classic Woodie Camarilla DeMark
R4 91.21 90.68 88.11
R3 89.81 89.28 87.73
R2 88.41 88.41 87.60
R1 87.88 87.88 87.47 88.15
PP 87.01 87.01 87.01 87.15
S1 86.48 86.48 87.21 86.75
S2 85.61 85.61 87.08
S3 84.21 85.08 86.96
S4 82.81 83.68 86.57
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 94.62 93.06 87.96
R3 92.17 90.61 87.28
R2 89.72 89.72 87.06
R1 88.16 88.16 86.83 87.72
PP 87.27 87.27 87.27 87.04
S1 85.71 85.71 86.39 85.27
S2 84.82 84.82 86.16
S3 82.37 83.26 85.94
S4 79.92 80.81 85.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.82 86.15 2.67 3.1% 1.40 1.6% 45% False True 27,261
10 90.75 86.15 4.60 5.3% 1.70 1.9% 26% False True 26,063
20 95.21 86.15 9.06 10.4% 1.85 2.1% 13% False True 22,684
40 101.78 86.15 15.63 17.9% 2.00 2.3% 8% False True 20,414
60 101.78 86.15 15.63 17.9% 1.85 2.1% 8% False True 18,093
80 101.78 86.15 15.63 17.9% 1.79 2.1% 8% False True 15,674
100 101.78 80.62 21.16 24.2% 1.82 2.1% 32% False False 13,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.50
2.618 91.22
1.618 89.82
1.000 88.95
0.618 88.42
HIGH 87.55
0.618 87.02
0.500 86.85
0.382 86.68
LOW 86.15
0.618 85.28
1.000 84.75
1.618 83.88
2.618 82.48
4.250 80.20
Fisher Pivots for day following 05-Nov-2012
Pivot 1 day 3 day
R1 87.18 87.49
PP 87.01 87.44
S1 86.85 87.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.