NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary
Previous Current
22-Oct-2012 23-Oct-2012 Change Change % Previous Week
Open 91.41 90.75 -0.66 -0.7% 92.98
High 92.60 90.75 -1.85 -2.0% 94.85
Low 90.14 87.40 -2.74 -3.0% 91.81
Close 90.19 88.27 -1.92 -2.1% 91.89
Range 2.46 3.35 0.89 36.2% 3.04
ATR 2.07 2.16 0.09 4.4% 0.00
Volume 15,791 23,156 7,365 46.6% 83,940
Daily Pivots for day following 23-Oct-2012
Classic Woodie Camarilla DeMark
R4 98.86 96.91 90.11
R3 95.51 93.56 89.19
R2 92.16 92.16 88.88
R1 90.21 90.21 88.58 89.51
PP 88.81 88.81 88.81 88.46
S1 86.86 86.86 87.96 86.16
S2 85.46 85.46 87.66
S3 82.11 83.51 87.35
S4 78.76 80.16 86.43
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 101.97 99.97 93.56
R3 98.93 96.93 92.73
R2 95.89 95.89 92.45
R1 93.89 93.89 92.17 93.37
PP 92.85 92.85 92.85 92.59
S1 90.85 90.85 91.61 90.33
S2 89.81 89.81 91.33
S3 86.77 87.81 91.05
S4 83.73 84.77 90.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.85 87.40 7.45 8.4% 2.32 2.6% 12% False True 17,686
10 95.21 87.40 7.81 8.8% 1.99 2.3% 11% False True 20,169
20 95.21 87.40 7.81 8.8% 2.13 2.4% 11% False True 18,386
40 101.78 87.40 14.38 16.3% 2.03 2.3% 6% False True 17,547
60 101.78 87.40 14.38 16.3% 1.89 2.1% 6% False True 15,801
80 101.78 84.97 16.81 19.0% 1.85 2.1% 20% False False 13,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 104.99
2.618 99.52
1.618 96.17
1.000 94.10
0.618 92.82
HIGH 90.75
0.618 89.47
0.500 89.08
0.382 88.68
LOW 87.40
0.618 85.33
1.000 84.05
1.618 81.98
2.618 78.63
4.250 73.16
Fisher Pivots for day following 23-Oct-2012
Pivot 1 day 3 day
R1 89.08 91.13
PP 88.81 90.17
S1 88.54 89.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.