NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 93.65 93.86 0.21 0.2% 91.21
High 94.16 94.55 0.39 0.4% 95.21
Low 93.40 93.40 0.00 0.0% 90.00
Close 93.89 93.97 0.08 0.1% 93.66
Range 0.76 1.15 0.39 51.3% 5.21
ATR 2.06 1.99 -0.06 -3.1% 0.00
Volume 19,739 14,325 -5,414 -27.4% 118,904
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 97.42 96.85 94.60
R3 96.27 95.70 94.29
R2 95.12 95.12 94.18
R1 94.55 94.55 94.08 94.84
PP 93.97 93.97 93.97 94.12
S1 93.40 93.40 93.86 93.69
S2 92.82 92.82 93.76
S3 91.67 92.25 93.65
S4 90.52 91.10 93.34
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 108.59 106.33 96.53
R3 103.38 101.12 95.09
R2 98.17 98.17 94.62
R1 95.91 95.91 94.14 97.04
PP 92.96 92.96 92.96 93.52
S1 90.70 90.70 93.18 91.83
S2 87.75 87.75 92.70
S3 82.54 85.49 92.23
S4 77.33 80.28 90.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.57 91.81 2.76 2.9% 1.41 1.5% 78% False False 20,067
10 95.21 89.54 5.67 6.0% 2.02 2.2% 78% False False 21,705
20 95.21 89.46 5.75 6.1% 1.96 2.1% 78% False False 18,604
40 101.78 89.46 12.32 13.1% 1.96 2.1% 37% False False 17,277
60 101.78 88.85 12.93 13.8% 1.81 1.9% 40% False False 14,999
80 101.78 80.62 21.16 22.5% 1.86 2.0% 63% False False 12,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.44
2.618 97.56
1.618 96.41
1.000 95.70
0.618 95.26
HIGH 94.55
0.618 94.11
0.500 93.98
0.382 93.84
LOW 93.40
0.618 92.69
1.000 92.25
1.618 91.54
2.618 90.39
4.250 88.51
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 93.98 93.71
PP 93.97 93.44
S1 93.97 93.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.