NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 93.02 91.21 -1.81 -1.9% 92.89 High 93.02 91.48 -1.54 -1.7% 94.83 Low 90.82 90.00 -0.82 -0.9% 89.46 Close 91.57 91.04 -0.53 -0.6% 91.57 Range 2.20 1.48 -0.72 -32.7% 5.37 ATR 2.20 2.15 -0.04 -2.0% 0.00 Volume 17,889 25,579 7,690 43.0% 88,559
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 95.28 94.64 91.85 R3 93.80 93.16 91.45 R2 92.32 92.32 91.31 R1 91.68 91.68 91.18 91.26 PP 90.84 90.84 90.84 90.63 S1 90.20 90.20 90.90 89.78 S2 89.36 89.36 90.77 S3 87.88 88.72 90.63 S4 86.40 87.24 90.23	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 108.06 105.19 94.52 R3 102.69 99.82 93.05 R2 97.32 97.32 92.55 R1 94.45 94.45 92.06 93.20 PP 91.95 91.95 91.95 91.33 S1 89.08 89.08 91.08 87.83 S2 86.58 86.58 90.59 S3 81.21 83.71 90.09 S4 75.84 78.34 88.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.31 89.46 4.85 5.3% 2.42 2.7% 33% False False 20,235 10 94.83 89.46 5.37 5.9% 2.17 2.4% 29% False False 16,646 20 101.78 89.46 12.32 13.5% 2.16 2.4% 13% False False 18,145 40 101.78 89.46 12.32 13.5% 1.85 2.0% 13% False False 15,798 60 101.78 88.85 12.93 14.2% 1.77 1.9% 17% False False 13,337 80 101.78 80.62 21.16 23.2% 1.82 2.0% 49% False False 11,538
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.77 2.618 95.35 1.618 93.87 1.000 92.96 0.618 92.39 HIGH 91.48 0.618 90.91 0.500 90.74 0.382 90.57 LOW 90.00 0.618 89.09 1.000 88.52 1.618 87.61 2.618 86.13 4.250 83.71
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 90.94 91.42 PP 90.84 91.29 S1 90.74 91.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.