NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary Previous Current 03-Oct-2012 04-Oct-2012 Change Change % Previous Week Open 93.06 89.70 -3.36 -3.6% 94.22 High 93.07 93.30 0.23 0.2% 94.39 Low 89.46 89.54 0.08 0.1% 90.58 Close 89.80 93.25 3.45 3.8% 93.76 Range 3.61 3.76 0.15 4.2% 3.81 ATR 2.06 2.18 0.12 5.9% 0.00 Volume 13,231 31,481 18,250 137.9% 76,902
Daily Pivots for day following 04-Oct-2012 Classic Woodie Camarilla DeMark R4 103.31 102.04 95.32 R3 99.55 98.28 94.28 R2 95.79 95.79 93.94 R1 94.52 94.52 93.59 95.16 PP 92.03 92.03 92.03 92.35 S1 90.76 90.76 92.91 91.40 S2 88.27 88.27 92.56 S3 84.51 87.00 92.22 S4 80.75 83.24 91.18	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 104.34 102.86 95.86 R3 100.53 99.05 94.81 R2 96.72 96.72 94.46 R1 95.24 95.24 94.11 94.08 PP 92.91 92.91 92.91 92.33 S1 91.43 91.43 93.41 90.27 S2 89.10 89.10 93.06 S3 85.29 87.62 92.71 S4 81.48 83.81 91.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.83 89.46 5.37 5.8% 2.28 2.4% 71% False False 16,584 10 94.97 89.46 5.51 5.9% 2.08 2.2% 69% False False 16,519 20 101.78 89.46 12.32 13.2% 2.14 2.3% 31% False False 17,578 40 101.78 89.46 12.32 13.2% 1.82 1.9% 31% False False 15,272 60 101.78 87.03 14.75 15.8% 1.76 1.9% 42% False False 12,832 80 101.78 80.62 21.16 22.7% 1.81 1.9% 60% False False 11,146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 109.28 2.618 103.14 1.618 99.38 1.000 97.06 0.618 95.62 HIGH 93.30 0.618 91.86 0.500 91.42 0.382 90.98 LOW 89.54 0.618 87.22 1.000 85.78 1.618 83.46 2.618 79.70 4.250 73.56
Fisher Pivots for day following 04-Oct-2012 Pivot 1 day 3 day R1 92.64 92.80 PP 92.03 92.34 S1 91.42 91.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.