NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary Previous Current 02-Oct-2012 03-Oct-2012 Change Change % Previous Week Open 94.10 93.06 -1.04 -1.1% 94.22 High 94.31 93.07 -1.24 -1.3% 94.39 Low 93.28 89.46 -3.82 -4.1% 90.58 Close 93.49 89.80 -3.69 -3.9% 93.76 Range 1.03 3.61 2.58 250.5% 3.81 ATR 1.91 2.06 0.15 8.0% 0.00 Volume 12,998 13,231 233 1.8% 76,902
Daily Pivots for day following 03-Oct-2012 Classic Woodie Camarilla DeMark R4 101.61 99.31 91.79 R3 98.00 95.70 90.79 R2 94.39 94.39 90.46 R1 92.09 92.09 90.13 91.44 PP 90.78 90.78 90.78 90.45 S1 88.48 88.48 89.47 87.83 S2 87.17 87.17 89.14 S3 83.56 84.87 88.81 S4 79.95 81.26 87.81	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 104.34 102.86 95.86 R3 100.53 99.05 94.81 R2 96.72 96.72 94.46 R1 95.24 95.24 94.11 94.08 PP 92.91 92.91 92.91 92.33 S1 91.43 91.43 93.41 90.27 S2 89.10 89.10 93.06 S3 85.29 87.62 92.71 S4 81.48 83.81 91.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.83 89.46 5.37 6.0% 1.97 2.2% 6% False True 13,578 10 94.97 89.46 5.51 6.1% 1.89 2.1% 6% False True 15,502 20 101.78 89.46 12.32 13.7% 2.09 2.3% 3% False True 16,675 40 101.78 89.46 12.32 13.7% 1.76 2.0% 3% False True 14,834 60 101.78 87.03 14.75 16.4% 1.72 1.9% 19% False False 12,381
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 108.41 2.618 102.52 1.618 98.91 1.000 96.68 0.618 95.30 HIGH 93.07 0.618 91.69 0.500 91.27 0.382 90.84 LOW 89.46 0.618 87.23 1.000 85.85 1.618 83.62 2.618 80.01 4.250 74.12
Fisher Pivots for day following 03-Oct-2012 Pivot 1 day 3 day R1 91.27 92.15 PP 90.78 91.36 S1 90.29 90.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.