NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 94.50 94.22 -0.28 -0.3% 100.52
High 94.97 94.22 -0.75 -0.8% 100.77
Low 94.03 92.45 -1.58 -1.7% 92.46
Close 94.21 93.30 -0.91 -1.0% 94.21
Range 0.94 1.77 0.83 88.3% 8.31
ATR 2.00 1.98 -0.02 -0.8% 0.00
Volume 17,624 24,580 6,956 39.5% 96,615
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 98.63 97.74 94.27
R3 96.86 95.97 93.79
R2 95.09 95.09 93.62
R1 94.20 94.20 93.46 93.76
PP 93.32 93.32 93.32 93.11
S1 92.43 92.43 93.14 91.99
S2 91.55 91.55 92.98
S3 89.78 90.66 92.81
S4 88.01 88.89 92.33
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 120.74 115.79 98.78
R3 112.43 107.48 96.50
R2 104.12 104.12 95.73
R1 99.17 99.17 94.97 97.49
PP 95.81 95.81 95.81 94.98
S1 90.86 90.86 93.45 89.18
S2 87.50 87.50 92.69
S3 79.19 82.55 91.92
S4 70.88 74.24 89.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.34 92.45 5.89 6.3% 2.23 2.4% 14% False True 16,946
10 101.78 92.45 9.33 10.0% 2.15 2.3% 9% False True 19,644
20 101.78 92.45 9.33 10.0% 1.96 2.1% 9% False True 16,579
40 101.78 89.39 12.39 13.3% 1.73 1.9% 32% False False 14,371
60 101.78 81.83 19.95 21.4% 1.82 1.9% 57% False False 11,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.74
2.618 98.85
1.618 97.08
1.000 95.99
0.618 95.31
HIGH 94.22
0.618 93.54
0.500 93.34
0.382 93.13
LOW 92.45
0.618 91.36
1.000 90.68
1.618 89.59
2.618 87.82
4.250 84.93
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 93.34 93.71
PP 93.32 93.57
S1 93.31 93.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.