NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary
Previous Current
06-Sep-2012 07-Sep-2012 Change Change % Previous Week
Open 97.63 97.16 -0.47 -0.5% 97.97
High 99.33 98.36 -0.97 -1.0% 99.33
Low 96.45 96.19 -0.26 -0.3% 96.19
Close 97.32 98.26 0.94 1.0% 98.26
Range 2.88 2.17 -0.71 -24.7% 3.14
ATR 1.73 1.76 0.03 1.8% 0.00
Volume 13,421 20,653 7,232 53.9% 60,593
Daily Pivots for day following 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 104.11 103.36 99.45
R3 101.94 101.19 98.86
R2 99.77 99.77 98.66
R1 99.02 99.02 98.46 99.40
PP 97.60 97.60 97.60 97.79
S1 96.85 96.85 98.06 97.23
S2 95.43 95.43 97.86
S3 93.26 94.68 97.66
S4 91.09 92.51 97.07
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 107.35 105.94 99.99
R3 104.21 102.80 99.12
R2 101.07 101.07 98.84
R1 99.66 99.66 98.55 100.37
PP 97.93 97.93 97.93 98.28
S1 96.52 96.52 97.97 97.23
S2 94.79 94.79 97.68
S3 91.65 93.38 97.40
S4 88.51 90.24 96.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.33 96.19 3.14 3.2% 2.06 2.1% 66% False True 15,303
10 99.33 95.83 3.50 3.6% 1.82 1.9% 69% False False 14,357
20 99.62 93.96 5.66 5.8% 1.56 1.6% 76% False False 13,292
40 99.62 88.85 10.77 11.0% 1.58 1.6% 87% False False 10,792
60 99.62 80.62 19.00 19.3% 1.71 1.7% 93% False False 9,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.58
2.618 104.04
1.618 101.87
1.000 100.53
0.618 99.70
HIGH 98.36
0.618 97.53
0.500 97.28
0.382 97.02
LOW 96.19
0.618 94.85
1.000 94.02
1.618 92.68
2.618 90.51
4.250 86.97
Fisher Pivots for day following 07-Sep-2012
Pivot 1 day 3 day
R1 97.93 98.09
PP 97.60 97.93
S1 97.28 97.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.