NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 05-Sep-2012
Day Change Summary
Previous Current
04-Sep-2012 05-Sep-2012 Change Change % Previous Week
Open 97.97 96.77 -1.20 -1.2% 98.25
High 98.92 97.72 -1.20 -1.2% 98.98
Low 96.88 96.22 -0.66 -0.7% 95.83
Close 97.14 97.28 0.14 0.1% 98.12
Range 2.04 1.50 -0.54 -26.5% 3.15
ATR 1.66 1.64 -0.01 -0.7% 0.00
Volume 14,879 11,640 -3,239 -21.8% 63,075
Daily Pivots for day following 05-Sep-2012
Classic Woodie Camarilla DeMark
R4 101.57 100.93 98.11
R3 100.07 99.43 97.69
R2 98.57 98.57 97.56
R1 97.93 97.93 97.42 98.25
PP 97.07 97.07 97.07 97.24
S1 96.43 96.43 97.14 96.75
S2 95.57 95.57 97.01
S3 94.07 94.93 96.87
S4 92.57 93.43 96.46
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 107.09 105.76 99.85
R3 103.94 102.61 98.99
R2 100.79 100.79 98.70
R1 99.46 99.46 98.41 98.55
PP 97.64 97.64 97.64 97.19
S1 96.31 96.31 97.83 95.40
S2 94.49 94.49 97.54
S3 91.34 93.16 97.25
S4 88.19 90.01 96.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.92 95.83 3.09 3.2% 1.59 1.6% 47% False False 13,138
10 99.62 95.83 3.79 3.9% 1.61 1.7% 38% False False 14,056
20 99.62 93.96 5.66 5.8% 1.43 1.5% 59% False False 12,993
40 99.62 87.03 12.59 12.9% 1.54 1.6% 81% False False 10,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.10
2.618 101.65
1.618 100.15
1.000 99.22
0.618 98.65
HIGH 97.72
0.618 97.15
0.500 96.97
0.382 96.79
LOW 96.22
0.618 95.29
1.000 94.72
1.618 93.79
2.618 92.29
4.250 89.85
Fisher Pivots for day following 05-Sep-2012
Pivot 1 day 3 day
R1 97.18 97.57
PP 97.07 97.47
S1 96.97 97.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.