NYMEX Light Sweet Crude Oil Future March 2013


Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary
Previous Current
24-Aug-2012 27-Aug-2012 Change Change % Previous Week
Open 97.43 98.25 0.82 0.8% 97.97
High 98.66 98.98 0.32 0.3% 99.62
Low 97.11 96.18 -0.93 -1.0% 97.02
Close 97.63 97.07 -0.56 -0.6% 97.63
Range 1.55 2.80 1.25 80.6% 2.60
ATR 1.61 1.69 0.09 5.3% 0.00
Volume 19,904 12,356 -7,548 -37.9% 71,864
Daily Pivots for day following 27-Aug-2012
Classic Woodie Camarilla DeMark
R4 105.81 104.24 98.61
R3 103.01 101.44 97.84
R2 100.21 100.21 97.58
R1 98.64 98.64 97.33 98.03
PP 97.41 97.41 97.41 97.10
S1 95.84 95.84 96.81 95.23
S2 94.61 94.61 96.56
S3 91.81 93.04 96.30
S4 89.01 90.24 95.53
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 105.89 104.36 99.06
R3 103.29 101.76 98.35
R2 100.69 100.69 98.11
R1 99.16 99.16 97.87 98.63
PP 98.09 98.09 98.09 97.82
S1 96.56 96.56 97.39 96.03
S2 95.49 95.49 97.15
S3 92.89 93.96 96.92
S4 90.29 91.36 96.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.62 96.18 3.44 3.5% 1.68 1.7% 26% False True 14,361
10 99.62 95.07 4.55 4.7% 1.44 1.5% 44% False False 13,543
20 99.62 89.39 10.23 10.5% 1.60 1.6% 75% False False 12,310
40 99.62 84.97 14.65 15.1% 1.66 1.7% 83% False False 9,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 110.88
2.618 106.31
1.618 103.51
1.000 101.78
0.618 100.71
HIGH 98.98
0.618 97.91
0.500 97.58
0.382 97.25
LOW 96.18
0.618 94.45
1.000 93.38
1.618 91.65
2.618 88.85
4.250 84.28
Fisher Pivots for day following 27-Aug-2012
Pivot 1 day 3 day
R1 97.58 97.90
PP 97.41 97.62
S1 97.24 97.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.