NYMEX Light Sweet Crude Oil Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary Previous Current 03-Jul-2012 05-Jul-2012 Change Change % Previous Week Open 87.02 89.35 2.33 2.7% 81.60 High 90.52 90.89 0.37 0.4% 88.28 Low 86.88 89.30 2.42 2.8% 80.62 Close 90.17 89.89 -0.28 -0.3% 87.95 Range 3.64 1.59 -2.05 -56.3% 7.66 ATR 2.28 2.23 -0.05 -2.2% 0.00 Volume 8,926 10,188 1,262 14.1% 28,275
Daily Pivots for day following 05-Jul-2012 Classic Woodie Camarilla DeMark R4 94.80 93.93 90.76 R3 93.21 92.34 90.33 R2 91.62 91.62 90.18 R1 90.75 90.75 90.04 91.19 PP 90.03 90.03 90.03 90.24 S1 89.16 89.16 89.74 89.60 S2 88.44 88.44 89.60 S3 86.85 87.57 89.45 S4 85.26 85.98 89.02	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 108.60 105.93 92.16 R3 100.94 98.27 90.06 R2 93.28 93.28 89.35 R1 90.61 90.61 88.65 91.95 PP 85.62 85.62 85.62 86.28 S1 82.95 82.95 87.25 84.29 S2 77.96 77.96 86.55 S3 70.30 75.29 85.84 S4 62.64 67.63 83.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.89 80.62 10.27 11.4% 3.46 3.8% 90% True False 8,509 10 90.89 80.62 10.27 11.4% 2.32 2.6% 90% True False 7,536
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 97.65 2.618 95.05 1.618 93.46 1.000 92.48 0.618 91.87 HIGH 90.89 0.618 90.28 0.500 90.10 0.382 89.91 LOW 89.30 0.618 88.32 1.000 87.71 1.618 86.73 2.618 85.14 4.250 82.54
Fisher Pivots for day following 05-Jul-2012 Pivot 1 day 3 day R1 90.10 89.24 PP 90.03 88.58 S1 89.96 87.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.