COMEX Gold Future April 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 1,423.2 1,433.0 9.8 0.7% 1,478.2
High 1,430.1 1,461.8 31.7 2.2% 1,487.4
Low 1,420.4 1,433.0 12.6 0.9% 1,323.0
Close 1,423.4 1,461.8 38.4 2.7% 1,395.3
Range 9.7 28.8 19.1 196.9% 164.4
ATR 34.4 34.7 0.3 0.8% 0.0
Volume 138 222 84 60.9% 2,318
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,538.6 1,529.0 1,477.6
R3 1,509.8 1,500.2 1,469.7
R2 1,481.0 1,481.0 1,467.1
R1 1,471.4 1,471.4 1,464.4 1,476.2
PP 1,452.2 1,452.2 1,452.2 1,454.6
S1 1,442.6 1,442.6 1,459.2 1,447.4
S2 1,423.4 1,423.4 1,456.5
S3 1,394.6 1,413.8 1,453.9
S4 1,365.8 1,385.0 1,446.0
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,895.1 1,809.6 1,485.7
R3 1,730.7 1,645.2 1,440.5
R2 1,566.3 1,566.3 1,425.4
R1 1,480.8 1,480.8 1,410.4 1,441.4
PP 1,401.9 1,401.9 1,401.9 1,382.2
S1 1,316.4 1,316.4 1,380.2 1,277.0
S2 1,237.5 1,237.5 1,365.2
S3 1,073.1 1,152.0 1,350.1
S4 908.7 987.6 1,304.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,461.8 1,395.1 66.7 4.6% 23.1 1.6% 100% True False 201
10 1,560.8 1,323.0 237.8 16.3% 49.6 3.4% 58% False False 396
20 1,606.6 1,323.0 283.6 19.4% 34.6 2.4% 49% False False 879
40 1,616.5 1,323.0 293.5 20.1% 25.6 1.8% 47% False False 75,547
60 1,687.0 1,323.0 364.0 24.9% 24.7 1.7% 38% False False 108,063
80 1,699.9 1,323.0 376.9 25.8% 23.3 1.6% 37% False False 88,589
100 1,735.6 1,323.0 412.6 28.2% 22.2 1.5% 34% False False 71,568
120 1,757.9 1,323.0 434.9 29.8% 21.4 1.5% 32% False False 60,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,584.2
2.618 1,537.2
1.618 1,508.4
1.000 1,490.6
0.618 1,479.6
HIGH 1,461.8
0.618 1,450.8
0.500 1,447.4
0.382 1,444.0
LOW 1,433.0
0.618 1,415.2
1.000 1,404.2
1.618 1,386.4
2.618 1,357.6
4.250 1,310.6
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 1,457.0 1,452.5
PP 1,452.2 1,443.1
S1 1,447.4 1,433.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.