COMEX Gold Future April 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 1,589.4 1,597.0 7.6 0.5% 1,578.3
High 1,597.9 1,610.4 12.5 0.8% 1,598.8
Low 1,587.3 1,589.6 2.3 0.1% 1,574.5
Close 1,592.6 1,604.6 12.0 0.8% 1,592.6
Range 10.6 20.8 10.2 96.2% 24.3
ATR 19.0 19.1 0.1 0.7% 0.0
Volume 98,990 176,071 77,081 77.9% 636,572
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,663.9 1,655.1 1,616.0
R3 1,643.1 1,634.3 1,610.3
R2 1,622.3 1,622.3 1,608.4
R1 1,613.5 1,613.5 1,606.5 1,617.9
PP 1,601.5 1,601.5 1,601.5 1,603.8
S1 1,592.7 1,592.7 1,602.7 1,597.1
S2 1,580.7 1,580.7 1,600.8
S3 1,559.9 1,571.9 1,598.9
S4 1,539.1 1,551.1 1,593.2
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,661.5 1,651.4 1,606.0
R3 1,637.2 1,627.1 1,599.3
R2 1,612.9 1,612.9 1,597.1
R1 1,602.8 1,602.8 1,594.8 1,607.9
PP 1,588.6 1,588.6 1,588.6 1,591.2
S1 1,578.5 1,578.5 1,590.4 1,583.6
S2 1,564.3 1,564.3 1,588.1
S3 1,540.0 1,554.2 1,585.9
S4 1,515.7 1,529.9 1,579.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,610.4 1,575.2 35.2 2.2% 16.3 1.0% 84% True False 142,286
10 1,610.4 1,560.4 50.0 3.1% 15.6 1.0% 88% True False 148,475
20 1,619.7 1,554.3 65.4 4.1% 21.0 1.3% 77% False False 171,451
40 1,698.0 1,554.3 143.7 9.0% 19.3 1.2% 35% False False 145,689
60 1,699.9 1,554.3 145.6 9.1% 19.7 1.2% 35% False False 101,535
80 1,757.9 1,554.3 203.6 12.7% 19.1 1.2% 25% False False 76,859
100 1,757.9 1,554.3 203.6 12.7% 18.5 1.2% 25% False False 61,845
120 1,801.8 1,554.3 247.5 15.4% 18.0 1.1% 20% False False 51,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,698.8
2.618 1,664.9
1.618 1,644.1
1.000 1,631.2
0.618 1,623.3
HIGH 1,610.4
0.618 1,602.5
0.500 1,600.0
0.382 1,597.5
LOW 1,589.6
0.618 1,576.7
1.000 1,568.8
1.618 1,555.9
2.618 1,535.1
4.250 1,501.2
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 1,603.1 1,600.7
PP 1,601.5 1,596.7
S1 1,600.0 1,592.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.