COMEX Gold Future April 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 1,583.8 1,577.4 -6.4 -0.4% 1,578.0
High 1,584.9 1,583.1 -1.8 -0.1% 1,585.8
Low 1,574.0 1,560.4 -13.6 -0.9% 1,560.4
Close 1,575.1 1,576.9 1.8 0.1% 1,576.9
Range 10.9 22.7 11.8 108.3% 25.4
ATR 21.1 21.2 0.1 0.5% 0.0
Volume 141,571 213,955 72,384 51.1% 795,019
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,641.6 1,631.9 1,589.4
R3 1,618.9 1,609.2 1,583.1
R2 1,596.2 1,596.2 1,581.1
R1 1,586.5 1,586.5 1,579.0 1,580.0
PP 1,573.5 1,573.5 1,573.5 1,570.2
S1 1,563.8 1,563.8 1,574.8 1,557.3
S2 1,550.8 1,550.8 1,572.7
S3 1,528.1 1,541.1 1,570.7
S4 1,505.4 1,518.4 1,564.4
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,650.6 1,639.1 1,590.9
R3 1,625.2 1,613.7 1,583.9
R2 1,599.8 1,599.8 1,581.6
R1 1,588.3 1,588.3 1,579.2 1,581.4
PP 1,574.4 1,574.4 1,574.4 1,570.9
S1 1,562.9 1,562.9 1,574.6 1,556.0
S2 1,549.0 1,549.0 1,572.2
S3 1,523.6 1,537.5 1,569.9
S4 1,498.2 1,512.1 1,562.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,585.8 1,560.4 25.4 1.6% 16.4 1.0% 65% False True 159,003
10 1,619.7 1,560.4 59.3 3.8% 21.4 1.4% 28% False True 177,000
20 1,674.3 1,554.3 120.0 7.6% 22.6 1.4% 19% False False 178,676
40 1,699.9 1,554.3 145.6 9.2% 20.1 1.3% 16% False False 128,904
60 1,726.7 1,554.3 172.4 10.9% 20.0 1.3% 13% False False 88,259
80 1,757.9 1,554.3 203.6 12.9% 19.0 1.2% 11% False False 66,896
100 1,758.5 1,554.3 204.2 12.9% 18.5 1.2% 11% False False 53,771
120 1,801.8 1,554.3 247.5 15.7% 18.0 1.1% 9% False False 44,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,679.6
2.618 1,642.5
1.618 1,619.8
1.000 1,605.8
0.618 1,597.1
HIGH 1,583.1
0.618 1,574.4
0.500 1,571.8
0.382 1,569.1
LOW 1,560.4
0.618 1,546.4
1.000 1,537.7
1.618 1,523.7
2.618 1,501.0
4.250 1,463.9
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 1,575.2 1,575.5
PP 1,573.5 1,574.1
S1 1,571.8 1,572.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.