COMEX Gold Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary Previous Current 19-Feb-2013 20-Feb-2013 Change Change % Previous Week Open 1,610.0 1,604.2 -5.8 -0.4% 1,667.9 High 1,618.8 1,609.2 -9.6 -0.6% 1,670.3 Low 1,600.2 1,558.1 -42.1 -2.6% 1,596.7 Close 1,604.2 1,578.0 -26.2 -1.6% 1,609.5 Range 18.6 51.1 32.5 174.7% 73.6 ATR 19.2 21.5 2.3 11.8% 0.0 Volume 220,226 260,413 40,187 18.2% 862,406
Daily Pivots for day following 20-Feb-2013 Classic Woodie Camarilla DeMark R4 1,735.1 1,707.6 1,606.1 R3 1,684.0 1,656.5 1,592.1 R2 1,632.9 1,632.9 1,587.4 R1 1,605.4 1,605.4 1,582.7 1,593.6 PP 1,581.8 1,581.8 1,581.8 1,575.9 S1 1,554.3 1,554.3 1,573.3 1,542.5 S2 1,530.7 1,530.7 1,568.6 S3 1,479.6 1,503.2 1,563.9 S4 1,428.5 1,452.1 1,549.9	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 1,846.3 1,801.5 1,650.0 R3 1,772.7 1,727.9 1,629.7 R2 1,699.1 1,699.1 1,623.0 R1 1,654.3 1,654.3 1,616.2 1,639.9 PP 1,625.5 1,625.5 1,625.5 1,618.3 S1 1,580.7 1,580.7 1,602.8 1,566.3 S2 1,551.9 1,551.9 1,596.0 S3 1,478.3 1,507.1 1,589.3 S4 1,404.7 1,433.5 1,569.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,655.0 1,558.1 96.9 6.1% 28.1 1.8% 21% False True 208,859 10 1,683.9 1,558.1 125.8 8.0% 22.2 1.4% 16% False True 171,845 20 1,696.9 1,558.1 138.8 8.8% 19.9 1.3% 14% False True 142,016 40 1,699.9 1,558.1 141.8 9.0% 19.6 1.2% 14% False True 78,120 60 1,757.9 1,558.1 199.8 12.7% 19.3 1.2% 10% False True 53,289 80 1,757.9 1,558.1 199.8 12.7% 18.3 1.2% 10% False True 40,431 100 1,801.8 1,558.1 243.7 15.4% 17.7 1.1% 8% False True 32,531 120 1,801.8 1,558.1 243.7 15.4% 17.8 1.1% 8% False True 27,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Widest range in 174 trading days	Fibonacci Retracements and Extensions 4.250 1,826.4 2.618 1,743.0 1.618 1,691.9 1.000 1,660.3 0.618 1,640.8 HIGH 1,609.2 0.618 1,589.7 0.500 1,583.7 0.382 1,577.6 LOW 1,558.1 0.618 1,526.5 1.000 1,507.0 1.618 1,475.4 2.618 1,424.3 4.250 1,340.9
Fisher Pivots for day following 20-Feb-2013 Pivot 1 day 3 day R1 1,583.7 1,597.1 PP 1,581.8 1,590.7 S1 1,579.9 1,584.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.