COMEX Gold Future April 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 1,682.0 1,683.6 1.6 0.1% 1,658.9
High 1,686.8 1,699.9 13.1 0.8% 1,680.7
Low 1,675.4 1,668.6 -6.8 -0.4% 1,644.5
Close 1,685.4 1,693.0 7.6 0.5% 1,662.8
Range 11.4 31.3 19.9 174.6% 36.2
ATR 19.9 20.7 0.8 4.1% 0.0
Volume 39,315 17,142 -22,173 -56.4% 93,684
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 1,781.1 1,768.3 1,710.2
R3 1,749.8 1,737.0 1,701.6
R2 1,718.5 1,718.5 1,698.7
R1 1,705.7 1,705.7 1,695.9 1,712.1
PP 1,687.2 1,687.2 1,687.2 1,690.4
S1 1,674.4 1,674.4 1,690.1 1,680.8
S2 1,655.9 1,655.9 1,687.3
S3 1,624.6 1,643.1 1,684.4
S4 1,593.3 1,611.8 1,675.8
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 1,771.3 1,753.2 1,682.7
R3 1,735.1 1,717.0 1,672.8
R2 1,698.9 1,698.9 1,669.4
R1 1,680.8 1,680.8 1,666.1 1,689.9
PP 1,662.7 1,662.7 1,662.7 1,667.2
S1 1,644.6 1,644.6 1,659.5 1,653.7
S2 1,626.5 1,626.5 1,656.2
S3 1,590.3 1,608.4 1,652.8
S4 1,554.1 1,572.2 1,642.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,699.9 1,655.5 44.4 2.6% 19.9 1.2% 84% True False 23,518
10 1,699.9 1,627.9 72.0 4.3% 21.2 1.3% 90% True False 20,952
20 1,699.9 1,627.9 72.0 4.3% 20.7 1.2% 90% True False 13,226
40 1,757.9 1,627.9 130.0 7.7% 19.0 1.1% 50% False False 8,029
60 1,757.9 1,627.9 130.0 7.7% 18.0 1.1% 50% False False 5,949
80 1,801.8 1,627.9 173.9 10.3% 17.4 1.0% 37% False False 4,707
100 1,801.8 1,627.9 173.9 10.3% 17.3 1.0% 37% False False 3,933
120 1,801.8 1,594.7 207.1 12.2% 16.4 1.0% 47% False False 3,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,832.9
2.618 1,781.8
1.618 1,750.5
1.000 1,731.2
0.618 1,719.2
HIGH 1,699.9
0.618 1,687.9
0.500 1,684.3
0.382 1,680.6
LOW 1,668.6
0.618 1,649.3
1.000 1,637.3
1.618 1,618.0
2.618 1,586.7
4.250 1,535.6
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 1,690.1 1,690.1
PP 1,687.2 1,687.2
S1 1,684.3 1,684.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.