COMEX Gold Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 1,697.3 1,703.0 5.7 0.3% 1,718.5 High 1,705.4 1,708.4 3.0 0.2% 1,726.2 Low 1,689.2 1,686.4 -2.8 -0.2% 1,686.4 Close 1,703.9 1,707.6 3.7 0.2% 1,707.6 Range 16.2 22.0 5.8 35.8% 39.8 ATR 17.8 18.1 0.3 1.7% 0.0 Volume 5,172 1,856 -3,316 -64.1% 14,786
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 1,766.8 1,759.2 1,719.7 R3 1,744.8 1,737.2 1,713.7 R2 1,722.8 1,722.8 1,711.6 R1 1,715.2 1,715.2 1,709.6 1,719.0 PP 1,700.8 1,700.8 1,700.8 1,702.7 S1 1,693.2 1,693.2 1,705.6 1,697.0 S2 1,678.8 1,678.8 1,703.6 S3 1,656.8 1,671.2 1,701.6 S4 1,634.8 1,649.2 1,695.5	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 1,826.1 1,806.7 1,729.5 R3 1,786.3 1,766.9 1,718.5 R2 1,746.5 1,746.5 1,714.9 R1 1,727.1 1,727.1 1,711.2 1,716.9 PP 1,706.7 1,706.7 1,706.7 1,701.7 S1 1,687.3 1,687.3 1,704.0 1,677.1 S2 1,666.9 1,666.9 1,700.3 S3 1,627.1 1,647.5 1,696.7 S4 1,587.3 1,607.7 1,685.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,726.2 1,686.4 39.8 2.3% 18.9 1.1% 53% False True 2,957 10 1,756.2 1,686.4 69.8 4.1% 18.0 1.1% 30% False True 3,276 20 1,757.9 1,686.4 71.5 4.2% 15.9 0.9% 30% False True 2,866 40 1,776.6 1,678.0 98.6 5.8% 16.4 1.0% 30% False False 2,016 60 1,801.8 1,678.0 123.8 7.2% 16.0 0.9% 24% False False 1,711 80 1,801.8 1,607.8 194.0 11.4% 16.1 0.9% 51% False False 1,422 100 1,801.8 1,584.7 217.1 12.7% 14.6 0.9% 57% False False 1,245 120 1,801.8 1,558.6 243.2 14.2% 13.9 0.8% 61% False False 1,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,801.9 2.618 1,766.0 1.618 1,744.0 1.000 1,730.4 0.618 1,722.0 HIGH 1,708.4 0.618 1,700.0 0.500 1,697.4 0.382 1,694.8 LOW 1,686.4 0.618 1,672.8 1.000 1,664.4 1.618 1,650.8 2.618 1,628.8 4.250 1,592.9
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 1,704.2 1,704.5 PP 1,700.8 1,701.3 S1 1,697.4 1,698.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.