COMEX Gold Future April 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary Previous Current 09-Oct-2012 10-Oct-2012 Change Change % Previous Week Open 1,781.4 1,768.5 -12.9 -0.7% 1,777.0 High 1,784.5 1,773.0 -11.5 -0.6% 1,801.8 Low 1,769.1 1,765.0 -4.1 -0.2% 1,770.2 Close 1,769.1 1,769.2 0.1 0.0% 1,784.9 Range 15.4 8.0 -7.4 -48.1% 31.6 ATR 16.7 16.0 -0.6 -3.7% 0.0 Volume 439 353 -86 -19.6% 5,945
Daily Pivots for day following 10-Oct-2012 Classic Woodie Camarilla DeMark R4 1,793.1 1,789.1 1,773.6 R3 1,785.1 1,781.1 1,771.4 R2 1,777.1 1,777.1 1,770.7 R1 1,773.1 1,773.1 1,769.9 1,775.1 PP 1,769.1 1,769.1 1,769.1 1,770.1 S1 1,765.1 1,765.1 1,768.5 1,767.1 S2 1,761.1 1,761.1 1,767.7 S3 1,753.1 1,757.1 1,767.0 S4 1,745.1 1,749.1 1,764.8	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 1,880.4 1,864.3 1,802.3 R3 1,848.8 1,832.7 1,793.6 R2 1,817.2 1,817.2 1,790.7 R1 1,801.1 1,801.1 1,787.8 1,809.2 PP 1,785.6 1,785.6 1,785.6 1,789.7 S1 1,769.5 1,769.5 1,782.0 1,777.6 S2 1,754.0 1,754.0 1,779.1 S3 1,722.4 1,737.9 1,776.2 S4 1,690.8 1,706.3 1,767.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,801.8 1,765.0 36.8 2.1% 14.1 0.8% 11% False True 1,027 10 1,801.8 1,757.6 44.2 2.5% 15.3 0.9% 26% False False 1,035 20 1,801.8 1,731.0 70.8 4.0% 16.8 1.0% 54% False False 1,180 40 1,801.8 1,598.8 203.0 11.5% 15.8 0.9% 84% False False 812 60 1,801.8 1,579.4 222.4 12.6% 13.3 0.8% 85% False False 720 80 1,801.8 1,558.6 243.2 13.7% 12.6 0.7% 87% False False 668
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 2.4 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,807.0 2.618 1,793.9 1.618 1,785.9 1.000 1,781.0 0.618 1,777.9 HIGH 1,773.0 0.618 1,769.9 0.500 1,769.0 0.382 1,768.1 LOW 1,765.0 0.618 1,760.1 1.000 1,757.0 1.618 1,752.1 2.618 1,744.1 4.250 1,731.0
Fisher Pivots for day following 10-Oct-2012 Pivot 1 day 3 day R1 1,769.1 1,774.8 PP 1,769.1 1,772.9 S1 1,769.0 1,771.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.