NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary
Previous Current
05-Sep-2012 06-Sep-2012 Change Change % Previous Week
Open 3.404 3.324 -0.080 -2.4% 3.385
High 3.404 3.399 -0.005 -0.1% 3.401
Low 3.337 3.290 -0.047 -1.4% 3.222
Close 3.347 3.317 -0.030 -0.9% 3.375
Range 0.067 0.109 0.042 62.7% 0.179
ATR 0.088 0.089 0.002 1.7% 0.000
Volume 4,351 4,191 -160 -3.7% 27,876
Daily Pivots for day following 06-Sep-2012
Classic Woodie Camarilla DeMark
R4 3.662 3.599 3.377
R3 3.553 3.490 3.347
R2 3.444 3.444 3.337
R1 3.381 3.381 3.327 3.358
PP 3.335 3.335 3.335 3.324
S1 3.272 3.272 3.307 3.249
S2 3.226 3.226 3.297
S3 3.117 3.163 3.287
S4 3.008 3.054 3.257
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.870 3.801 3.473
R3 3.691 3.622 3.424
R2 3.512 3.512 3.408
R1 3.443 3.443 3.391 3.388
PP 3.333 3.333 3.333 3.305
S1 3.264 3.264 3.359 3.209
S2 3.154 3.154 3.342
S3 2.975 3.085 3.326
S4 2.796 2.906 3.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.424 3.271 0.153 4.6% 0.088 2.6% 30% False False 4,573
10 3.461 3.222 0.239 7.2% 0.087 2.6% 40% False False 5,065
20 3.678 3.222 0.456 13.7% 0.084 2.5% 21% False False 5,599
40 3.763 3.222 0.541 16.3% 0.086 2.6% 18% False False 5,018
60 3.763 3.150 0.613 18.5% 0.090 2.7% 27% False False 4,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.862
2.618 3.684
1.618 3.575
1.000 3.508
0.618 3.466
HIGH 3.399
0.618 3.357
0.500 3.345
0.382 3.332
LOW 3.290
0.618 3.223
1.000 3.181
1.618 3.114
2.618 3.005
4.250 2.827
Fisher Pivots for day following 06-Sep-2012
Pivot 1 day 3 day
R1 3.345 3.357
PP 3.335 3.344
S1 3.326 3.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.