NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 3.449 3.459 0.010 0.3% 3.357
High 3.461 3.459 -0.002 -0.1% 3.478
Low 3.373 3.365 -0.008 -0.2% 3.350
Close 3.441 3.368 -0.073 -2.1% 3.368
Range 0.088 0.094 0.006 6.8% 0.128
ATR 0.091 0.091 0.000 0.2% 0.000
Volume 3,897 6,471 2,574 66.1% 26,568
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.679 3.618 3.420
R3 3.585 3.524 3.394
R2 3.491 3.491 3.385
R1 3.430 3.430 3.377 3.414
PP 3.397 3.397 3.397 3.389
S1 3.336 3.336 3.359 3.320
S2 3.303 3.303 3.351
S3 3.209 3.242 3.342
S4 3.115 3.148 3.316
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.783 3.703 3.438
R3 3.655 3.575 3.403
R2 3.527 3.527 3.391
R1 3.447 3.447 3.380 3.487
PP 3.399 3.399 3.399 3.419
S1 3.319 3.319 3.356 3.359
S2 3.271 3.271 3.345
S3 3.143 3.191 3.333
S4 3.015 3.063 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.478 3.350 0.128 3.8% 0.089 2.6% 14% False False 5,313
10 3.500 3.350 0.150 4.5% 0.079 2.4% 12% False False 5,679
20 3.763 3.350 0.413 12.3% 0.091 2.7% 4% False False 5,634
40 3.763 3.350 0.413 12.3% 0.087 2.6% 4% False False 4,749
60 3.763 3.150 0.613 18.2% 0.087 2.6% 36% False False 4,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.859
2.618 3.705
1.618 3.611
1.000 3.553
0.618 3.517
HIGH 3.459
0.618 3.423
0.500 3.412
0.382 3.401
LOW 3.365
0.618 3.307
1.000 3.271
1.618 3.213
2.618 3.119
4.250 2.966
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 3.412 3.414
PP 3.397 3.398
S1 3.383 3.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.