NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary
Previous Current
22-Aug-2012 23-Aug-2012 Change Change % Previous Week
Open 3.427 3.449 0.022 0.6% 3.444
High 3.462 3.461 -0.001 0.0% 3.500
Low 3.413 3.373 -0.040 -1.2% 3.362
Close 3.449 3.441 -0.008 -0.2% 3.392
Range 0.049 0.088 0.039 79.6% 0.138
ATR 0.091 0.091 0.000 -0.3% 0.000
Volume 6,872 3,897 -2,975 -43.3% 30,226
Daily Pivots for day following 23-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.689 3.653 3.489
R3 3.601 3.565 3.465
R2 3.513 3.513 3.457
R1 3.477 3.477 3.449 3.451
PP 3.425 3.425 3.425 3.412
S1 3.389 3.389 3.433 3.363
S2 3.337 3.337 3.425
S3 3.249 3.301 3.417
S4 3.161 3.213 3.393
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.832 3.750 3.468
R3 3.694 3.612 3.430
R2 3.556 3.556 3.417
R1 3.474 3.474 3.405 3.446
PP 3.418 3.418 3.418 3.404
S1 3.336 3.336 3.379 3.308
S2 3.280 3.280 3.367
S3 3.142 3.198 3.354
S4 3.004 3.060 3.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.478 3.350 0.128 3.7% 0.081 2.4% 71% False False 5,776
10 3.518 3.350 0.168 4.9% 0.076 2.2% 54% False False 5,921
20 3.763 3.350 0.413 12.0% 0.089 2.6% 22% False False 5,478
40 3.763 3.350 0.413 12.0% 0.088 2.6% 22% False False 4,736
60 3.763 3.150 0.613 17.8% 0.087 2.5% 47% False False 4,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.835
2.618 3.691
1.618 3.603
1.000 3.549
0.618 3.515
HIGH 3.461
0.618 3.427
0.500 3.417
0.382 3.407
LOW 3.373
0.618 3.319
1.000 3.285
1.618 3.231
2.618 3.143
4.250 2.999
Fisher Pivots for day following 23-Aug-2012
Pivot 1 day 3 day
R1 3.433 3.434
PP 3.425 3.426
S1 3.417 3.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.