NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary
Previous Current
13-Aug-2012 14-Aug-2012 Change Change % Previous Week
Open 3.444 3.420 -0.024 -0.7% 3.370
High 3.474 3.496 0.022 0.6% 3.678
Low 3.420 3.420 0.000 0.0% 3.358
Close 3.428 3.485 0.057 1.7% 3.469
Range 0.054 0.076 0.022 40.7% 0.320
ATR 0.097 0.095 -0.001 -1.5% 0.000
Volume 6,499 3,737 -2,762 -42.5% 27,005
Daily Pivots for day following 14-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.695 3.666 3.527
R3 3.619 3.590 3.506
R2 3.543 3.543 3.499
R1 3.514 3.514 3.492 3.529
PP 3.467 3.467 3.467 3.474
S1 3.438 3.438 3.478 3.453
S2 3.391 3.391 3.471
S3 3.315 3.362 3.464
S4 3.239 3.286 3.443
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.462 4.285 3.645
R3 4.142 3.965 3.557
R2 3.822 3.822 3.528
R1 3.645 3.645 3.498 3.734
PP 3.502 3.502 3.502 3.546
S1 3.325 3.325 3.440 3.414
S2 3.182 3.182 3.410
S3 2.862 3.005 3.381
S4 2.542 2.685 3.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.678 3.420 0.258 7.4% 0.077 2.2% 25% False True 5,866
10 3.715 3.358 0.357 10.2% 0.096 2.8% 36% False False 5,563
20 3.763 3.358 0.405 11.6% 0.088 2.5% 31% False False 4,898
40 3.763 3.344 0.419 12.0% 0.091 2.6% 34% False False 4,316
60 3.763 3.150 0.613 17.6% 0.087 2.5% 55% False False 3,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.819
2.618 3.695
1.618 3.619
1.000 3.572
0.618 3.543
HIGH 3.496
0.618 3.467
0.500 3.458
0.382 3.449
LOW 3.420
0.618 3.373
1.000 3.344
1.618 3.297
2.618 3.221
4.250 3.097
Fisher Pivots for day following 14-Aug-2012
Pivot 1 day 3 day
R1 3.476 3.480
PP 3.467 3.474
S1 3.458 3.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.