NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 3.548 3.518 -0.030 -0.8% 3.370
High 3.678 3.518 -0.160 -4.4% 3.678
Low 3.534 3.459 -0.075 -2.1% 3.358
Close 3.570 3.469 -0.101 -2.8% 3.469
Range 0.144 0.059 -0.085 -59.0% 0.320
ATR 0.099 0.100 0.001 0.9% 0.000
Volume 6,021 8,893 2,872 47.7% 27,005
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 3.659 3.623 3.501
R3 3.600 3.564 3.485
R2 3.541 3.541 3.480
R1 3.505 3.505 3.474 3.494
PP 3.482 3.482 3.482 3.476
S1 3.446 3.446 3.464 3.435
S2 3.423 3.423 3.458
S3 3.364 3.387 3.453
S4 3.305 3.328 3.437
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.462 4.285 3.645
R3 4.142 3.965 3.557
R2 3.822 3.822 3.528
R1 3.645 3.645 3.498 3.734
PP 3.502 3.502 3.502 3.546
S1 3.325 3.325 3.440 3.414
S2 3.182 3.182 3.410
S3 2.862 3.005 3.381
S4 2.542 2.685 3.293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.678 3.358 0.320 9.2% 0.095 2.7% 35% False False 5,401
10 3.763 3.358 0.405 11.7% 0.103 3.0% 27% False False 5,589
20 3.763 3.358 0.405 11.7% 0.089 2.6% 27% False False 4,768
40 3.763 3.313 0.450 13.0% 0.091 2.6% 35% False False 4,238
60 3.763 3.150 0.613 17.7% 0.088 2.5% 52% False False 3,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.769
2.618 3.672
1.618 3.613
1.000 3.577
0.618 3.554
HIGH 3.518
0.618 3.495
0.500 3.489
0.382 3.482
LOW 3.459
0.618 3.423
1.000 3.400
1.618 3.364
2.618 3.305
4.250 3.208
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 3.489 3.569
PP 3.482 3.535
S1 3.476 3.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.