NYMEX Natural Gas Future February 2013


Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary
Previous Current
08-Aug-2012 09-Aug-2012 Change Change % Previous Week
Open 3.578 3.548 -0.030 -0.8% 3.626
High 3.578 3.678 0.100 2.8% 3.763
Low 3.525 3.534 0.009 0.3% 3.391
Close 3.571 3.570 -0.001 0.0% 3.423
Range 0.053 0.144 0.091 171.7% 0.372
ATR 0.096 0.099 0.003 3.6% 0.000
Volume 4,181 6,021 1,840 44.0% 28,889
Daily Pivots for day following 09-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.026 3.942 3.649
R3 3.882 3.798 3.610
R2 3.738 3.738 3.596
R1 3.654 3.654 3.583 3.696
PP 3.594 3.594 3.594 3.615
S1 3.510 3.510 3.557 3.552
S2 3.450 3.450 3.544
S3 3.306 3.366 3.530
S4 3.162 3.222 3.491
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 4.642 4.404 3.628
R3 4.270 4.032 3.525
R2 3.898 3.898 3.491
R1 3.660 3.660 3.457 3.593
PP 3.526 3.526 3.526 3.492
S1 3.288 3.288 3.389 3.221
S2 3.154 3.154 3.355
S3 2.782 2.916 3.321
S4 2.410 2.544 3.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.678 3.358 0.320 9.0% 0.101 2.8% 66% True False 4,780
10 3.763 3.358 0.405 11.3% 0.102 2.9% 52% False False 5,036
20 3.763 3.358 0.405 11.3% 0.089 2.5% 52% False False 4,595
40 3.763 3.150 0.613 17.2% 0.095 2.7% 69% False False 4,057
60 3.763 3.150 0.613 17.2% 0.088 2.5% 69% False False 3,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.290
2.618 4.055
1.618 3.911
1.000 3.822
0.618 3.767
HIGH 3.678
0.618 3.623
0.500 3.606
0.382 3.589
LOW 3.534
0.618 3.445
1.000 3.390
1.618 3.301
2.618 3.157
4.250 2.922
Fisher Pivots for day following 09-Aug-2012
Pivot 1 day 3 day
R1 3.606 3.572
PP 3.594 3.571
S1 3.582 3.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.