NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 07-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2012 |
07-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.370 |
3.466 |
0.096 |
2.8% |
3.626 |
| High |
3.481 |
3.563 |
0.082 |
2.4% |
3.763 |
| Low |
3.358 |
3.466 |
0.108 |
3.2% |
3.391 |
| Close |
3.468 |
3.551 |
0.083 |
2.4% |
3.423 |
| Range |
0.123 |
0.097 |
-0.026 |
-21.1% |
0.372 |
| ATR |
0.099 |
0.099 |
0.000 |
-0.1% |
0.000 |
| Volume |
4,431 |
3,479 |
-952 |
-21.5% |
28,889 |
|
| Daily Pivots for day following 07-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.818 |
3.781 |
3.604 |
|
| R3 |
3.721 |
3.684 |
3.578 |
|
| R2 |
3.624 |
3.624 |
3.569 |
|
| R1 |
3.587 |
3.587 |
3.560 |
3.606 |
| PP |
3.527 |
3.527 |
3.527 |
3.536 |
| S1 |
3.490 |
3.490 |
3.542 |
3.509 |
| S2 |
3.430 |
3.430 |
3.533 |
|
| S3 |
3.333 |
3.393 |
3.524 |
|
| S4 |
3.236 |
3.296 |
3.498 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.642 |
4.404 |
3.628 |
|
| R3 |
4.270 |
4.032 |
3.525 |
|
| R2 |
3.898 |
3.898 |
3.491 |
|
| R1 |
3.660 |
3.660 |
3.457 |
3.593 |
| PP |
3.526 |
3.526 |
3.526 |
3.492 |
| S1 |
3.288 |
3.288 |
3.389 |
3.221 |
| S2 |
3.154 |
3.154 |
3.355 |
|
| S3 |
2.782 |
2.916 |
3.321 |
|
| S4 |
2.410 |
2.544 |
3.218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.975 |
|
2.618 |
3.817 |
|
1.618 |
3.720 |
|
1.000 |
3.660 |
|
0.618 |
3.623 |
|
HIGH |
3.563 |
|
0.618 |
3.526 |
|
0.500 |
3.515 |
|
0.382 |
3.503 |
|
LOW |
3.466 |
|
0.618 |
3.406 |
|
1.000 |
3.369 |
|
1.618 |
3.309 |
|
2.618 |
3.212 |
|
4.250 |
3.054 |
|
|
| Fisher Pivots for day following 07-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.539 |
3.521 |
| PP |
3.527 |
3.491 |
| S1 |
3.515 |
3.461 |
|