NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 06-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2012 |
06-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
3.436 |
3.370 |
-0.066 |
-1.9% |
3.626 |
| High |
3.477 |
3.481 |
0.004 |
0.1% |
3.763 |
| Low |
3.391 |
3.358 |
-0.033 |
-1.0% |
3.391 |
| Close |
3.423 |
3.468 |
0.045 |
1.3% |
3.423 |
| Range |
0.086 |
0.123 |
0.037 |
43.0% |
0.372 |
| ATR |
0.097 |
0.099 |
0.002 |
1.9% |
0.000 |
| Volume |
5,790 |
4,431 |
-1,359 |
-23.5% |
28,889 |
|
| Daily Pivots for day following 06-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.759 |
3.536 |
|
| R3 |
3.682 |
3.636 |
3.502 |
|
| R2 |
3.559 |
3.559 |
3.491 |
|
| R1 |
3.513 |
3.513 |
3.479 |
3.536 |
| PP |
3.436 |
3.436 |
3.436 |
3.447 |
| S1 |
3.390 |
3.390 |
3.457 |
3.413 |
| S2 |
3.313 |
3.313 |
3.445 |
|
| S3 |
3.190 |
3.267 |
3.434 |
|
| S4 |
3.067 |
3.144 |
3.400 |
|
|
| Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.642 |
4.404 |
3.628 |
|
| R3 |
4.270 |
4.032 |
3.525 |
|
| R2 |
3.898 |
3.898 |
3.491 |
|
| R1 |
3.660 |
3.660 |
3.457 |
3.593 |
| PP |
3.526 |
3.526 |
3.526 |
3.492 |
| S1 |
3.288 |
3.288 |
3.389 |
3.221 |
| S2 |
3.154 |
3.154 |
3.355 |
|
| S3 |
2.782 |
2.916 |
3.321 |
|
| S4 |
2.410 |
2.544 |
3.218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.004 |
|
2.618 |
3.803 |
|
1.618 |
3.680 |
|
1.000 |
3.604 |
|
0.618 |
3.557 |
|
HIGH |
3.481 |
|
0.618 |
3.434 |
|
0.500 |
3.420 |
|
0.382 |
3.405 |
|
LOW |
3.358 |
|
0.618 |
3.282 |
|
1.000 |
3.235 |
|
1.618 |
3.159 |
|
2.618 |
3.036 |
|
4.250 |
2.835 |
|
|
| Fisher Pivots for day following 06-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.452 |
3.494 |
| PP |
3.436 |
3.485 |
| S1 |
3.420 |
3.477 |
|