NYMEX Natural Gas Future February 2013
Trading Metrics calculated at close of trading on 03-Aug-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2012 |
03-Aug-2012 |
Change |
Change % |
Previous Week |
Open |
3.629 |
3.436 |
-0.193 |
-5.3% |
3.626 |
High |
3.630 |
3.477 |
-0.153 |
-4.2% |
3.763 |
Low |
3.459 |
3.391 |
-0.068 |
-2.0% |
3.391 |
Close |
3.466 |
3.423 |
-0.043 |
-1.2% |
3.423 |
Range |
0.171 |
0.086 |
-0.085 |
-49.7% |
0.372 |
ATR |
0.098 |
0.097 |
-0.001 |
-0.9% |
0.000 |
Volume |
5,427 |
5,790 |
363 |
6.7% |
28,889 |
|
Daily Pivots for day following 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.688 |
3.642 |
3.470 |
|
R3 |
3.602 |
3.556 |
3.447 |
|
R2 |
3.516 |
3.516 |
3.439 |
|
R1 |
3.470 |
3.470 |
3.431 |
3.450 |
PP |
3.430 |
3.430 |
3.430 |
3.421 |
S1 |
3.384 |
3.384 |
3.415 |
3.364 |
S2 |
3.344 |
3.344 |
3.407 |
|
S3 |
3.258 |
3.298 |
3.399 |
|
S4 |
3.172 |
3.212 |
3.376 |
|
|
Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.642 |
4.404 |
3.628 |
|
R3 |
4.270 |
4.032 |
3.525 |
|
R2 |
3.898 |
3.898 |
3.491 |
|
R1 |
3.660 |
3.660 |
3.457 |
3.593 |
PP |
3.526 |
3.526 |
3.526 |
3.492 |
S1 |
3.288 |
3.288 |
3.389 |
3.221 |
S2 |
3.154 |
3.154 |
3.355 |
|
S3 |
2.782 |
2.916 |
3.321 |
|
S4 |
2.410 |
2.544 |
3.218 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.843 |
2.618 |
3.702 |
1.618 |
3.616 |
1.000 |
3.563 |
0.618 |
3.530 |
HIGH |
3.477 |
0.618 |
3.444 |
0.500 |
3.434 |
0.382 |
3.424 |
LOW |
3.391 |
0.618 |
3.338 |
1.000 |
3.305 |
1.618 |
3.252 |
2.618 |
3.166 |
4.250 |
3.026 |
|
|
Fisher Pivots for day following 03-Aug-2012 |
Pivot |
1 day |
3 day |
R1 |
3.434 |
3.553 |
PP |
3.430 |
3.510 |
S1 |
3.427 |
3.466 |
|