NYMEX Natural Gas Future February 2013
| Trading Metrics calculated at close of trading on 30-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2012 |
30-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
3.636 |
3.626 |
-0.010 |
-0.3% |
3.585 |
| High |
3.636 |
3.729 |
0.093 |
2.6% |
3.665 |
| Low |
3.587 |
3.626 |
0.039 |
1.1% |
3.522 |
| Close |
3.610 |
3.727 |
0.117 |
3.2% |
3.610 |
| Range |
0.049 |
0.103 |
0.054 |
110.2% |
0.143 |
| ATR |
0.087 |
0.089 |
0.002 |
2.7% |
0.000 |
| Volume |
3,361 |
3,765 |
404 |
12.0% |
20,231 |
|
| Daily Pivots for day following 30-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.003 |
3.968 |
3.784 |
|
| R3 |
3.900 |
3.865 |
3.755 |
|
| R2 |
3.797 |
3.797 |
3.746 |
|
| R1 |
3.762 |
3.762 |
3.736 |
3.780 |
| PP |
3.694 |
3.694 |
3.694 |
3.703 |
| S1 |
3.659 |
3.659 |
3.718 |
3.677 |
| S2 |
3.591 |
3.591 |
3.708 |
|
| S3 |
3.488 |
3.556 |
3.699 |
|
| S4 |
3.385 |
3.453 |
3.670 |
|
|
| Weekly Pivots for week ending 27-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.962 |
3.689 |
|
| R3 |
3.885 |
3.819 |
3.649 |
|
| R2 |
3.742 |
3.742 |
3.636 |
|
| R1 |
3.676 |
3.676 |
3.623 |
3.709 |
| PP |
3.599 |
3.599 |
3.599 |
3.616 |
| S1 |
3.533 |
3.533 |
3.597 |
3.566 |
| S2 |
3.456 |
3.456 |
3.584 |
|
| S3 |
3.313 |
3.390 |
3.571 |
|
| S4 |
3.170 |
3.247 |
3.531 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.167 |
|
2.618 |
3.999 |
|
1.618 |
3.896 |
|
1.000 |
3.832 |
|
0.618 |
3.793 |
|
HIGH |
3.729 |
|
0.618 |
3.690 |
|
0.500 |
3.678 |
|
0.382 |
3.665 |
|
LOW |
3.626 |
|
0.618 |
3.562 |
|
1.000 |
3.523 |
|
1.618 |
3.459 |
|
2.618 |
3.356 |
|
4.250 |
3.188 |
|
|
| Fisher Pivots for day following 30-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.711 |
3.703 |
| PP |
3.694 |
3.678 |
| S1 |
3.678 |
3.654 |
|